RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2014 15:49:22 | 333 | 272,2 | 300 | 275,0 | 200 | 278,1 | 289,0 | 120 | 290,0 | 170 | 293,1 | 270 |
| 16.10.2014 15:49:22 | 333 | 272,2 | 300 | 275,0 | 200 | 278,1 | 289,0 | 120 | 290,0 | 170 | 293,1 | 270 |
| 16.10.2014 15:36:47 | 333 | 272,2 | 300 | 275,0 | 200 | 278,1 | 289,0 | 220 | 290,0 | 270 | 293,1 | 370 |
| 16.10.2014 15:36:47 | 333 | 272,2 | 300 | 275,0 | 200 | 278,1 | 289,0 | 220 | 290,0 | 270 | 293,1 | 370 |
| 16.10.2014 15:12:20 | 333 | 272,2 | 300 | 275,0 | 200 | 278,1 | 289,0 | 120 | 290,0 | 170 | 293,1 | 270 |
| 16.10.2014 15:12:20 | 333 | 272,2 | 300 | 275,0 | 200 | 278,1 | 289,0 | 120 | 290,0 | 170 | 293,1 | 270 |
| 16.10.2014 13:58:06 | 233 | 272,1 | 133 | 272,2 | 100 | 275,0 | 289,0 | 120 | 290,0 | 170 | 293,1 | 270 |
| 16.10.2014 13:58:06 | 233 | 272,1 | 133 | 272,2 | 100 | 275,0 | 289,0 | 120 | 290,0 | 170 | 293,1 | 270 |
| 16.10.2014 12:45:03 | 233 | 272,1 | 133 | 272,2 | 100 | 275,0 | 285,0 | 100 | 289,0 | 220 | 290,0 | 270 |
| 16.10.2014 12:45:03 | 233 | 272,1 | 133 | 272,2 | 100 | 275,0 | 285,0 | 100 | 289,0 | 220 | 290,0 | 270 |
| 16.10.2014 12:37:04 | 233 | 272,1 | 133 | 272,2 | 100 | 275,0 | 289,0 | 120 | 290,0 | 170 | 293,1 | 270 |
| 16.10.2014 12:37:04 | 233 | 272,1 | 133 | 272,2 | 100 | 275,0 | 289,0 | 120 | 290,0 | 170 | 293,1 | 270 |
| 16.10.2014 12:37:04 | 233 | 272,1 | 133 | 272,2 | 100 | 275,0 | 289,0 | 120 | 290,0 | 170 | 293,1 | 270 |
| 16.10.2014 12:12:22 | 143 | 272,2 | 110 | 275,0 | 10 | 280,0 | 289,0 | 120 | 290,0 | 170 | 293,1 | 270 |
| 16.10.2014 12:10:57 | 143 | 272,2 | 110 | 275,0 | 10 | 280,0 | 289,0 | 120 | 290,0 | 170 | 293,0 | 270 |
| 16.10.2014 12:10:57 | 143 | 272,2 | 110 | 275,0 | 10 | 280,0 | 289,0 | 120 | 290,0 | 170 | 293,0 | 270 |
| 16.10.2014 12:10:57 | 143 | 272,2 | 110 | 275,0 | 10 | 280,0 | 289,0 | 120 | 290,0 | 170 | 293,0 | 270 |
| 16.10.2014 12:04:45 | 310 | 275,0 | 210 | 280,0 | 200 | 281,0 | 289,0 | 120 | 290,0 | 170 | 293,0 | 270 |
| 16.10.2014 12:04:45 | 310 | 275,0 | 210 | 280,0 | 200 | 281,0 | 289,0 | 120 | 290,0 | 170 | 293,0 | 270 |
| 16.10.2014 11:04:47 | 310 | 275,0 | 210 | 280,0 | 200 | 281,0 | 289,0 | 20 | 290,0 | 70 | 293,0 | 170 |
| 16.10.2014 11:04:47 | 310 | 275,0 | 210 | 280,0 | 200 | 281,0 | 289,0 | 20 | 290,0 | 70 | 293,0 | 170 |
| 16.10.2014 10:06:18 | 310 | 275,0 | 210 | 280,0 | 200 | 281,0 | 290,0 | 50 | 293,0 | 150 | 293,1 | 250 |
| 16.10.2014 10:06:18 | 310 | 275,0 | 210 | 280,0 | 200 | 281,0 | 290,0 | 50 | 293,0 | 150 | 293,1 | 250 |
| 16.10.2014 09:50:29 | 310 | 275,0 | 210 | 280,0 | 200 | 281,0 | 293,0 | 100 | 293,1 | 200 | 293,2 | 300 |
| 16.10.2014 09:50:29 | 310 | 275,0 | 210 | 280,0 | 200 | 281,0 | 293,0 | 100 | 293,1 | 200 | 293,2 | 300 |
| 16.10.2014 09:27:45 | 143 | 272,2 | 110 | 275,0 | 10 | 280,0 | 293,0 | 100 | 293,1 | 200 | 293,2 | 300 |
| 16.10.2014 09:27:45 | 143 | 272,2 | 110 | 275,0 | 10 | 280,0 | 293,0 | 100 | 293,1 | 200 | 293,2 | 300 |
| 16.10.2014 09:27:34 | 143 | 272,2 | 110 | 275,0 | 10 | 280,0 | 285,0 | 95 | 293,0 | 195 | 293,1 | 295 |
| 16.10.2014 09:27:34 | 143 | 272,2 | 110 | 275,0 | 10 | 280,0 | 285,0 | 95 | 293,0 | 195 | 293,1 | 295 |
| 16.10.2014 09:27:34 | 143 | 272,2 | 110 | 275,0 | 10 | 280,0 | 293,0 | 100 | 293,1 | 200 | 293,2 | 300 |
| 16.10.2014 09:27:34 | 143 | 272,2 | 110 | 275,0 | 10 | 280,0 | 293,0 | 100 | 293,1 | 200 | 293,2 | 300 |
| 16.10.2014 09:27:34 | 143 | 272,2 | 110 | 275,0 | 10 | 280,0 | 293,0 | 100 | 293,1 | 200 | 293,2 | 300 |
| 16.10.2014 09:08:07 | 115 | 275,0 | 15 | 280,0 | 5 | 285,0 | 293,0 | 100 | 293,1 | 200 | 293,2 | 300 |
| 16.10.2014 09:08:07 | 115 | 275,0 | 15 | 280,0 | 5 | 285,0 | 293,0 | 100 | 293,1 | 200 | 293,2 | 300 |
| 16.10.2014 09:04:39 | 143 | 272,2 | 110 | 275,0 | 10 | 280,0 | 293,0 | 100 | 293,1 | 200 | 293,2 | 300 |
| 16.10.2014 09:04:07 | 143 | 272,2 | 110 | 275,0 | 10 | 280,0 | 293,0 | 100 | 293,2 | 200 | 293,5 | 300 |
| 16.10.2014 09:04:07 | 143 | 272,2 | 110 | 275,0 | 10 | 280,0 | 293,0 | 100 | 293,2 | 200 | 293,5 | 300 |
| 16.10.2014 09:00:22 | 143 | 272,2 | 110 | 275,0 | 10 | 280,0 | 293,2 | 100 | 293,5 | 200 | 293,7 | 300 |
| 15.10.2014 17:05:13 | 180 | 280,0 | 170 | 284,0 | 70 | 285,0 | 293,4 | 100 | 293,5 | 200 | 293,7 | 300 |
| 15.10.2014 16:47:43 | 180 | 280,0 | 170 | 284,0 | 70 | 285,0 | 293,4 | 100 | 293,5 | 200 | 293,7 | 300 |
| 15.10.2014 16:47:43 | 180 | 280,0 | 170 | 284,0 | 70 | 285,0 | 293,4 | 100 | 293,5 | 200 | 293,7 | 300 |
| 15.10.2014 16:29:07 | 180 | 280,0 | 170 | 284,0 | 70 | 285,0 | 288,0 | 100 | 293,4 | 200 | 293,5 | 300 |
| 15.10.2014 16:29:07 | 180 | 280,0 | 170 | 284,0 | 70 | 285,0 | 288,0 | 100 | 293,4 | 200 | 293,5 | 300 |
| 15.10.2014 15:45:23 | 180 | 280,0 | 170 | 284,0 | 70 | 285,0 | 293,4 | 100 | 293,5 | 200 | 293,7 | 300 |
| 15.10.2014 15:41:20 | 180 | 280,0 | 170 | 284,0 | 70 | 285,0 | 293,4 | 100 | 293,5 | 300 | 293,7 | 400 |
| 15.10.2014 15:41:20 | 180 | 280,0 | 170 | 284,0 | 70 | 285,0 | 293,4 | 100 | 293,5 | 300 | 293,7 | 400 |
| 15.10.2014 15:36:06 | 180 | 280,0 | 170 | 284,0 | 70 | 285,0 | 293,0 | 40 | 293,4 | 140 | 293,5 | 340 |
| 15.10.2014 15:36:06 | 180 | 280,0 | 170 | 284,0 | 70 | 285,0 | 293,0 | 40 | 293,4 | 140 | 293,5 | 340 |
| 15.10.2014 14:48:15 | 180 | 280,0 | 170 | 284,0 | 70 | 285,0 | 293,4 | 100 | 293,5 | 300 | 293,7 | 400 |
| 15.10.2014 14:48:15 | 180 | 280,0 | 170 | 284,0 | 70 | 285,0 | 293,4 | 100 | 293,5 | 300 | 293,7 | 400 |