RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2014 16:47:43 | 180 | 280,0 | 170 | 284,0 | 70 | 285,0 | 293,4 | 100 | 293,5 | 200 | 293,7 | 300 |
| 15.10.2014 16:47:43 | 180 | 280,0 | 170 | 284,0 | 70 | 285,0 | 293,4 | 100 | 293,5 | 200 | 293,7 | 300 |
| 15.10.2014 16:29:07 | 180 | 280,0 | 170 | 284,0 | 70 | 285,0 | 288,0 | 100 | 293,4 | 200 | 293,5 | 300 |
| 15.10.2014 16:29:07 | 180 | 280,0 | 170 | 284,0 | 70 | 285,0 | 288,0 | 100 | 293,4 | 200 | 293,5 | 300 |
| 15.10.2014 15:45:23 | 180 | 280,0 | 170 | 284,0 | 70 | 285,0 | 293,4 | 100 | 293,5 | 200 | 293,7 | 300 |
| 15.10.2014 15:41:20 | 180 | 280,0 | 170 | 284,0 | 70 | 285,0 | 293,4 | 100 | 293,5 | 300 | 293,7 | 400 |
| 15.10.2014 15:41:20 | 180 | 280,0 | 170 | 284,0 | 70 | 285,0 | 293,4 | 100 | 293,5 | 300 | 293,7 | 400 |
| 15.10.2014 15:36:06 | 180 | 280,0 | 170 | 284,0 | 70 | 285,0 | 293,0 | 40 | 293,4 | 140 | 293,5 | 340 |
| 15.10.2014 15:36:06 | 180 | 280,0 | 170 | 284,0 | 70 | 285,0 | 293,0 | 40 | 293,4 | 140 | 293,5 | 340 |
| 15.10.2014 14:48:15 | 180 | 280,0 | 170 | 284,0 | 70 | 285,0 | 293,4 | 100 | 293,5 | 300 | 293,7 | 400 |
| 15.10.2014 14:48:15 | 180 | 280,0 | 170 | 284,0 | 70 | 285,0 | 293,4 | 100 | 293,5 | 300 | 293,7 | 400 |
| 15.10.2014 14:42:20 | 180 | 280,0 | 170 | 284,0 | 70 | 285,0 | 293,5 | 200 | 293,7 | 300 | 294,4 | 336 |
| 15.10.2014 14:42:20 | 180 | 280,0 | 170 | 284,0 | 70 | 285,0 | 293,5 | 200 | 293,7 | 300 | 294,4 | 336 |
| 15.10.2014 14:31:45 | 180 | 280,0 | 170 | 284,0 | 70 | 285,0 | 293,5 | 100 | 293,7 | 200 | 294,4 | 236 |
| 15.10.2014 14:31:45 | 180 | 280,0 | 170 | 284,0 | 70 | 285,0 | 293,5 | 100 | 293,7 | 200 | 294,4 | 236 |
| 15.10.2014 14:31:45 | 180 | 280,0 | 170 | 284,0 | 70 | 285,0 | 293,5 | 100 | 293,7 | 200 | 294,4 | 236 |
| 15.10.2014 14:30:45 | 210 | 280,0 | 200 | 284,0 | 100 | 285,0 | 293,5 | 100 | 293,7 | 200 | 294,4 | 236 |
| 15.10.2014 14:30:45 | 210 | 280,0 | 200 | 284,0 | 100 | 285,0 | 293,5 | 100 | 293,7 | 200 | 294,4 | 236 |
| 15.10.2014 13:48:52 | 210 | 280,0 | 200 | 284,0 | 100 | 285,0 | 293,5 | 130 | 293,7 | 230 | 294,4 | 266 |
| 15.10.2014 13:48:52 | 210 | 280,0 | 200 | 284,0 | 100 | 285,0 | 293,5 | 130 | 293,7 | 230 | 294,4 | 266 |
| 15.10.2014 13:48:46 | 210 | 280,0 | 200 | 284,0 | 100 | 285,0 | 285,1 | 80 | 293,5 | 210 | 293,7 | 310 |
| 15.10.2014 13:48:46 | 210 | 280,0 | 200 | 284,0 | 100 | 285,0 | 285,1 | 80 | 293,5 | 210 | 293,7 | 310 |
| 15.10.2014 13:48:46 | 210 | 280,0 | 200 | 284,0 | 100 | 285,0 | 293,5 | 130 | 293,7 | 230 | 294,4 | 266 |
| 15.10.2014 13:48:46 | 210 | 280,0 | 200 | 284,0 | 100 | 285,0 | 293,5 | 130 | 293,7 | 230 | 294,4 | 266 |
| 15.10.2014 13:48:46 | 210 | 280,0 | 200 | 284,0 | 100 | 285,0 | 293,5 | 130 | 293,7 | 230 | 294,4 | 266 |
| 15.10.2014 13:00:22 | 220 | 284,0 | 120 | 285,0 | 20 | 285,1 | 293,5 | 130 | 293,7 | 230 | 294,4 | 266 |
| 15.10.2014 13:00:22 | 220 | 284,0 | 120 | 285,0 | 20 | 285,1 | 293,5 | 130 | 293,7 | 230 | 294,4 | 266 |
| 15.10.2014 12:59:53 | 220 | 284,0 | 120 | 285,0 | 20 | 285,1 | 293,5 | 150 | 293,7 | 250 | 294,4 | 286 |
| 15.10.2014 12:59:53 | 220 | 284,0 | 120 | 285,0 | 20 | 285,1 | 293,5 | 150 | 293,7 | 250 | 294,4 | 286 |
| 15.10.2014 12:59:53 | 220 | 284,0 | 120 | 285,0 | 20 | 285,1 | 293,5 | 150 | 293,7 | 250 | 294,4 | 286 |
| 15.10.2014 12:20:58 | 240 | 284,0 | 140 | 285,0 | 40 | 285,1 | 293,5 | 150 | 293,7 | 250 | 294,4 | 286 |
| 15.10.2014 12:20:58 | 240 | 284,0 | 140 | 285,0 | 40 | 285,1 | 293,5 | 150 | 293,7 | 250 | 294,4 | 286 |
| 15.10.2014 12:08:29 | 240 | 284,0 | 140 | 285,0 | 40 | 285,1 | 293,0 | 100 | 293,5 | 250 | 293,7 | 350 |
| 15.10.2014 12:08:29 | 240 | 284,0 | 140 | 285,0 | 40 | 285,1 | 293,0 | 100 | 293,5 | 250 | 293,7 | 350 |
| 15.10.2014 12:07:30 | 210 | 280,0 | 200 | 284,0 | 100 | 285,0 | 293,0 | 100 | 293,5 | 250 | 293,7 | 350 |
| 15.10.2014 12:03:28 | 241 | 284,0 | 141 | 284,1 | 100 | 285,0 | 293,0 | 100 | 293,5 | 250 | 293,7 | 350 |
| 15.10.2014 12:03:28 | 241 | 284,0 | 141 | 284,1 | 100 | 285,0 | 293,0 | 100 | 293,5 | 250 | 293,7 | 350 |
| 15.10.2014 11:59:30 | 241 | 284,0 | 141 | 284,1 | 100 | 285,0 | 293,5 | 150 | 293,7 | 250 | 294,4 | 286 |
| 15.10.2014 11:59:30 | 241 | 284,0 | 141 | 284,1 | 100 | 285,0 | 293,5 | 150 | 293,7 | 250 | 294,4 | 286 |
| 15.10.2014 11:52:21 | 151 | 280,0 | 141 | 284,0 | 41 | 284,1 | 293,5 | 150 | 293,7 | 250 | 294,4 | 286 |
| 15.10.2014 11:52:21 | 151 | 280,0 | 141 | 284,0 | 41 | 284,1 | 293,5 | 150 | 293,7 | 250 | 294,4 | 286 |
| 15.10.2014 11:42:50 | 151 | 280,0 | 141 | 284,0 | 41 | 284,1 | 289,7 | 100 | 293,5 | 250 | 293,7 | 350 |
| 15.10.2014 11:42:50 | 151 | 280,0 | 141 | 284,0 | 41 | 284,1 | 289,7 | 100 | 293,5 | 250 | 293,7 | 350 |
| 15.10.2014 10:48:30 | 151 | 280,0 | 141 | 284,0 | 41 | 284,1 | 293,5 | 150 | 293,7 | 250 | 294,4 | 286 |
| 15.10.2014 10:48:30 | 151 | 280,0 | 141 | 284,0 | 41 | 284,1 | 293,5 | 150 | 293,7 | 250 | 294,4 | 286 |
| 15.10.2014 10:22:05 | 151 | 280,0 | 141 | 284,0 | 41 | 284,1 | 293,5 | 50 | 293,7 | 150 | 294,4 | 186 |
| 15.10.2014 10:22:05 | 151 | 280,0 | 141 | 284,0 | 41 | 284,1 | 293,5 | 50 | 293,7 | 150 | 294,4 | 186 |
| 15.10.2014 10:20:24 | 210 | 275,0 | 110 | 280,0 | 100 | 284,0 | 293,5 | 50 | 293,7 | 150 | 294,4 | 186 |
| 15.10.2014 10:20:24 | 210 | 275,0 | 110 | 280,0 | 100 | 284,0 | 293,5 | 50 | 293,7 | 150 | 294,4 | 186 |
| 15.10.2014 10:03:20 | 151 | 280,0 | 141 | 284,0 | 41 | 284,5 | 293,5 | 50 | 293,7 | 150 | 294,4 | 186 |