RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2014 16:56:53 | 250 | 280,0 | 240 | 284,1 | 40 | 285,0 | 293,5 | 20 | 293,7 | 120 | 294,4 | 156 |
| 14.10.2014 16:31:42 | 250 | 280,0 | 240 | 284,1 | 40 | 285,0 | 293,5 | 20 | 293,7 | 120 | 294,4 | 156 |
| 14.10.2014 16:31:42 | 250 | 280,0 | 240 | 284,1 | 40 | 285,0 | 293,5 | 20 | 293,7 | 120 | 294,4 | 156 |
| 14.10.2014 16:30:44 | 310 | 275,0 | 210 | 280,0 | 200 | 284,1 | 293,5 | 20 | 293,7 | 120 | 294,4 | 156 |
| 14.10.2014 13:52:11 | 250 | 280,0 | 240 | 283,0 | 200 | 284,1 | 293,5 | 20 | 293,7 | 120 | 294,4 | 156 |
| 14.10.2014 13:52:11 | 250 | 280,0 | 240 | 283,0 | 200 | 284,1 | 293,5 | 20 | 293,7 | 120 | 294,4 | 156 |
| 14.10.2014 13:01:28 | 250 | 280,0 | 240 | 283,0 | 200 | 284,1 | 293,5 | 120 | 293,7 | 220 | 294,4 | 256 |
| 14.10.2014 13:01:28 | 250 | 280,0 | 240 | 283,0 | 200 | 284,1 | 293,5 | 120 | 293,7 | 220 | 294,4 | 256 |
| 14.10.2014 12:59:42 | 150 | 275,0 | 50 | 280,0 | 40 | 283,0 | 293,5 | 120 | 293,7 | 220 | 294,4 | 256 |
| 14.10.2014 09:12:10 | 250 | 280,0 | 240 | 280,1 | 40 | 283,0 | 293,5 | 120 | 293,7 | 220 | 294,4 | 256 |
| 14.10.2014 09:12:10 | 250 | 280,0 | 240 | 280,1 | 40 | 283,0 | 293,5 | 120 | 293,7 | 220 | 294,4 | 256 |
| 14.10.2014 09:05:49 | 310 | 275,0 | 210 | 280,0 | 200 | 280,1 | 293,5 | 120 | 293,7 | 220 | 294,4 | 256 |
| 14.10.2014 09:05:49 | 310 | 275,0 | 210 | 280,0 | 200 | 280,1 | 293,5 | 120 | 293,7 | 220 | 294,4 | 256 |
| 14.10.2014 09:04:09 | 143 | 272,2 | 110 | 275,0 | 10 | 280,0 | 293,5 | 120 | 293,7 | 220 | 294,4 | 256 |
| 14.10.2014 09:04:09 | 143 | 272,2 | 110 | 275,0 | 10 | 280,0 | 293,5 | 120 | 293,7 | 220 | 294,4 | 256 |
| 14.10.2014 09:00:19 | 143 | 272,2 | 110 | 275,0 | 10 | 280,0 | 293,5 | 20 | 293,7 | 120 | 294,4 | 156 |
| 13.10.2014 17:05:12 | 310 | 275,0 | 210 | 280,0 | 200 | 281,0 | 293,5 | 20 | 293,7 | 120 | 294,4 | 256 |
| 13.10.2014 15:24:18 | 310 | 275,0 | 210 | 280,0 | 200 | 281,0 | 293,5 | 20 | 293,7 | 120 | 294,4 | 256 |
| 13.10.2014 10:58:43 | 310 | 275,0 | 210 | 280,0 | 200 | 281,0 | 293,5 | 20 | 293,7 | 120 | 294,4 | 156 |
| 13.10.2014 10:58:43 | 310 | 275,0 | 210 | 280,0 | 200 | 281,0 | 293,5 | 20 | 293,7 | 120 | 294,4 | 156 |
| 13.10.2014 09:06:30 | 143 | 272,2 | 110 | 275,0 | 10 | 280,0 | 293,5 | 20 | 293,7 | 120 | 294,4 | 156 |
| 13.10.2014 09:06:30 | 143 | 272,2 | 110 | 275,0 | 10 | 280,0 | 293,5 | 20 | 293,7 | 120 | 294,4 | 156 |
| 13.10.2014 09:00:20 | 143 | 272,2 | 110 | 275,0 | 10 | 280,0 | 293,7 | 100 | 294,4 | 136 | 295,9 | 236 |
| 10.10.2014 17:05:14 | 310 | 275,0 | 210 | 280,0 | 200 | 280,6 | 293,9 | 99 | 294,0 | 119 | 294,5 | 219 |
| 10.10.2014 16:59:44 | 310 | 275,0 | 210 | 280,0 | 200 | 280,6 | 293,9 | 99 | 294,0 | 119 | 294,5 | 219 |
| 10.10.2014 16:59:44 | 310 | 275,0 | 210 | 280,0 | 200 | 280,6 | 293,9 | 99 | 294,0 | 119 | 294,5 | 219 |
| 10.10.2014 16:59:44 | 310 | 275,0 | 210 | 280,0 | 200 | 280,6 | 293,9 | 99 | 294,0 | 119 | 294,5 | 219 |
| 10.10.2014 12:10:52 | 310 | 275,0 | 210 | 280,0 | 200 | 280,6 | 293,9 | 100 | 294,0 | 120 | 294,5 | 220 |
| 10.10.2014 12:10:52 | 310 | 275,0 | 210 | 280,0 | 200 | 280,6 | 293,9 | 100 | 294,0 | 120 | 294,5 | 220 |
| 10.10.2014 11:26:16 | 310 | 275,0 | 210 | 280,0 | 200 | 280,6 | 294,0 | 20 | 294,5 | 120 | 295,9 | 220 |
| 10.10.2014 11:26:16 | 310 | 275,0 | 210 | 280,0 | 200 | 280,6 | 294,0 | 20 | 294,5 | 120 | 295,9 | 220 |
| 10.10.2014 10:16:44 | 143 | 272,2 | 110 | 275,0 | 10 | 280,0 | 294,0 | 20 | 294,5 | 120 | 295,9 | 220 |
| 10.10.2014 09:10:47 | 243 | 272,2 | 210 | 275,0 | 10 | 280,0 | 294,0 | 20 | 294,5 | 120 | 295,9 | 220 |
| 10.10.2014 09:02:06 | 243 | 272,2 | 210 | 275,0 | 10 | 280,0 | 294,0 | 20 | 294,5 | 120 | 296,0 | 220 |
| 10.10.2014 09:00:24 | 143 | 272,2 | 110 | 275,0 | 10 | 280,0 | 294,0 | 20 | 294,5 | 120 | 296,0 | 220 |
| 09.10.2014 17:05:15 | 190 | 275,0 | 90 | 280,0 | 80 | 280,1 | 293,9 | 100 | 294,0 | 120 | 294,5 | 220 |
| 09.10.2014 16:19:04 | 190 | 275,0 | 90 | 280,0 | 80 | 280,1 | 293,9 | 100 | 294,0 | 120 | 294,5 | 220 |
| 09.10.2014 16:19:04 | 190 | 275,0 | 90 | 280,0 | 80 | 280,1 | 293,9 | 100 | 294,0 | 120 | 294,5 | 220 |
| 09.10.2014 15:24:35 | 190 | 275,0 | 90 | 280,0 | 80 | 280,1 | 294,0 | 20 | 294,5 | 120 | 294,9 | 220 |
| 09.10.2014 15:24:35 | 190 | 275,0 | 90 | 280,0 | 80 | 280,1 | 294,0 | 20 | 294,5 | 120 | 294,9 | 220 |
| 09.10.2014 15:24:35 | 190 | 275,0 | 90 | 280,0 | 80 | 280,1 | 294,0 | 20 | 294,5 | 120 | 294,9 | 220 |
| 09.10.2014 10:25:44 | 210 | 275,0 | 110 | 280,0 | 100 | 280,1 | 294,0 | 20 | 294,5 | 120 | 294,9 | 220 |
| 09.10.2014 10:16:41 | 210 | 275,4 | 110 | 280,0 | 100 | 280,1 | 294,0 | 20 | 294,5 | 120 | 294,9 | 220 |
| 09.10.2014 09:04:50 | 210 | 275,0 | 110 | 280,0 | 100 | 280,1 | 294,0 | 20 | 294,5 | 120 | 294,9 | 220 |
| 09.10.2014 09:04:50 | 210 | 275,0 | 110 | 280,0 | 100 | 280,1 | 294,0 | 20 | 294,5 | 120 | 294,9 | 220 |
| 09.10.2014 09:00:22 | 143 | 272,2 | 110 | 275,0 | 10 | 280,0 | 294,0 | 20 | 294,5 | 120 | 294,9 | 220 |
| 08.10.2014 17:05:15 | 203 | 275,1 | 103 | 280,0 | 100 | 281,0 | 293,9 | 200 | 294,0 | 220 | 294,5 | 320 |
| 08.10.2014 16:50:45 | 203 | 275,1 | 103 | 280,0 | 100 | 281,0 | 293,9 | 200 | 294,0 | 220 | 294,5 | 320 |
| 08.10.2014 16:50:45 | 203 | 275,1 | 103 | 280,0 | 100 | 281,0 | 293,9 | 200 | 294,0 | 220 | 294,5 | 320 |
| 08.10.2014 16:37:15 | 203 | 275,1 | 103 | 280,0 | 100 | 281,0 | 293,9 | 100 | 294,0 | 120 | 294,5 | 220 |