RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2014 16:50:45 | 203 | 275,1 | 103 | 280,0 | 100 | 281,0 | 293,9 | 200 | 294,0 | 220 | 294,5 | 320 |
| 08.10.2014 16:50:45 | 203 | 275,1 | 103 | 280,0 | 100 | 281,0 | 293,9 | 200 | 294,0 | 220 | 294,5 | 320 |
| 08.10.2014 16:37:15 | 203 | 275,1 | 103 | 280,0 | 100 | 281,0 | 293,9 | 100 | 294,0 | 120 | 294,5 | 220 |
| 08.10.2014 15:53:36 | 203 | 275,1 | 103 | 280,0 | 100 | 281,0 | 293,9 | 100 | 294,0 | 120 | 294,5 | 220 |
| 08.10.2014 15:53:36 | 203 | 275,1 | 103 | 280,0 | 100 | 281,0 | 293,9 | 100 | 294,0 | 120 | 294,5 | 220 |
| 08.10.2014 15:52:43 | 203 | 275,1 | 103 | 280,0 | 100 | 281,0 | 294,0 | 20 | 294,5 | 120 | 294,9 | 220 |
| 08.10.2014 15:52:43 | 203 | 275,1 | 103 | 280,0 | 100 | 281,0 | 294,0 | 20 | 294,5 | 120 | 294,9 | 220 |
| 08.10.2014 15:52:26 | 193 | 280,0 | 190 | 281,0 | 90 | 285,0 | 294,0 | 20 | 294,5 | 120 | 294,9 | 220 |
| 08.10.2014 15:52:26 | 193 | 280,0 | 190 | 281,0 | 90 | 285,0 | 294,0 | 20 | 294,5 | 120 | 294,9 | 220 |
| 08.10.2014 15:52:26 | 203 | 275,1 | 103 | 280,0 | 100 | 281,0 | 294,0 | 20 | 294,5 | 120 | 294,9 | 220 |
| 08.10.2014 15:52:26 | 203 | 275,1 | 103 | 280,0 | 100 | 281,0 | 294,0 | 20 | 294,5 | 120 | 294,9 | 220 |
| 08.10.2014 15:52:26 | 203 | 275,1 | 103 | 280,0 | 100 | 281,0 | 294,0 | 20 | 294,5 | 120 | 294,9 | 220 |
| 08.10.2014 15:00:43 | 203 | 275,1 | 103 | 280,0 | 100 | 281,0 | 285,0 | 10 | 294,0 | 30 | 294,5 | 130 |
| 08.10.2014 15:00:43 | 203 | 275,1 | 103 | 280,0 | 100 | 281,0 | 285,0 | 10 | 294,0 | 30 | 294,5 | 130 |
| 08.10.2014 15:00:14 | 303 | 275,0 | 103 | 275,1 | 3 | 280,0 | 285,0 | 10 | 294,0 | 30 | 294,5 | 130 |
| 08.10.2014 14:45:30 | 503 | 275,0 | 303 | 275,1 | 3 | 280,0 | 285,0 | 10 | 294,0 | 30 | 294,5 | 130 |
| 08.10.2014 14:13:12 | 403 | 275,0 | 303 | 275,1 | 3 | 280,0 | 285,0 | 10 | 294,0 | 30 | 294,5 | 130 |
| 08.10.2014 14:13:12 | 403 | 275,0 | 303 | 275,1 | 3 | 280,0 | 285,0 | 10 | 294,0 | 30 | 294,5 | 130 |
| 08.10.2014 14:13:12 | 203 | 275,0 | 103 | 275,1 | 3 | 280,0 | 285,0 | 10 | 294,0 | 30 | 294,5 | 130 |
| 08.10.2014 14:13:12 | 203 | 275,0 | 103 | 275,1 | 3 | 280,0 | 285,0 | 10 | 294,0 | 30 | 294,5 | 130 |
| 08.10.2014 14:02:47 | 400 | 272,3 | 200 | 275,0 | 100 | 275,1 | 285,0 | 10 | 294,0 | 30 | 294,5 | 130 |
| 08.10.2014 14:02:47 | 400 | 272,3 | 200 | 275,0 | 100 | 275,1 | 285,0 | 10 | 294,0 | 30 | 294,5 | 130 |
| 08.10.2014 14:02:47 | 500 | 272,2 | 200 | 275,0 | 100 | 275,1 | 285,0 | 10 | 294,0 | 30 | 294,5 | 130 |
| 08.10.2014 14:02:47 | 500 | 272,2 | 200 | 275,0 | 100 | 275,1 | 285,0 | 10 | 294,0 | 30 | 294,5 | 130 |
| 08.10.2014 13:39:25 | 500 | 272,1 | 400 | 272,2 | 100 | 275,0 | 285,0 | 10 | 294,0 | 30 | 294,5 | 130 |
| 08.10.2014 13:39:25 | 500 | 272,1 | 400 | 272,2 | 100 | 275,0 | 285,0 | 10 | 294,0 | 30 | 294,5 | 130 |
| 08.10.2014 13:39:25 | 500 | 272,1 | 200 | 272,2 | 100 | 275,0 | 285,0 | 10 | 294,0 | 30 | 294,5 | 130 |
| 08.10.2014 13:39:25 | 500 | 272,1 | 200 | 272,2 | 100 | 275,0 | 285,0 | 10 | 294,0 | 30 | 294,5 | 130 |
| 08.10.2014 13:31:27 | 500 | 272,0 | 400 | 272,1 | 100 | 272,2 | 285,0 | 10 | 294,0 | 30 | 294,5 | 130 |
| 08.10.2014 13:31:27 | 500 | 272,0 | 400 | 272,1 | 100 | 272,2 | 285,0 | 10 | 294,0 | 30 | 294,5 | 130 |
| 08.10.2014 13:11:36 | 433 | 272,0 | 333 | 272,1 | 33 | 272,2 | 285,0 | 10 | 294,0 | 30 | 294,5 | 130 |
| 08.10.2014 13:11:35 | 433 | 272,0 | 333 | 272,1 | 33 | 272,2 | 285,0 | 10 | 294,0 | 30 | 294,5 | 130 |
| 08.10.2014 13:11:35 | 233 | 272,0 | 133 | 272,1 | 33 | 272,2 | 285,0 | 10 | 294,0 | 30 | 294,5 | 130 |
| 08.10.2014 13:11:35 | 233 | 272,0 | 133 | 272,1 | 33 | 272,2 | 285,0 | 10 | 294,0 | 30 | 294,5 | 130 |
| 08.10.2014 12:57:44 | 400 | 271,9 | 200 | 272,0 | 100 | 272,1 | 285,0 | 10 | 294,0 | 30 | 294,5 | 130 |
| 08.10.2014 12:57:44 | 400 | 271,9 | 200 | 272,0 | 100 | 272,1 | 285,0 | 10 | 294,0 | 30 | 294,5 | 130 |
| 08.10.2014 12:57:43 | 210 | 271,8 | 200 | 272,0 | 100 | 272,1 | 285,0 | 10 | 294,0 | 30 | 294,5 | 130 |
| 08.10.2014 12:57:43 | 210 | 271,8 | 200 | 272,0 | 100 | 272,1 | 285,0 | 10 | 294,0 | 30 | 294,5 | 130 |
| 08.10.2014 12:44:13 | 144 | 271,7 | 110 | 271,8 | 100 | 272,0 | 285,0 | 10 | 294,0 | 30 | 294,5 | 130 |
| 08.10.2014 12:44:13 | 144 | 271,7 | 110 | 271,8 | 100 | 272,0 | 285,0 | 10 | 294,0 | 30 | 294,5 | 130 |
| 08.10.2014 12:41:16 | 119 | 271,8 | 109 | 272,0 | 9 | 276,0 | 285,0 | 10 | 294,0 | 30 | 294,5 | 130 |
| 08.10.2014 12:38:00 | 53 | 271,7 | 19 | 271,8 | 9 | 276,0 | 285,0 | 10 | 294,0 | 30 | 294,5 | 130 |
| 08.10.2014 12:38:00 | 53 | 271,7 | 19 | 271,8 | 9 | 276,0 | 285,0 | 10 | 294,0 | 30 | 294,5 | 130 |
| 08.10.2014 12:38:00 | 244 | 270,1 | 44 | 271,7 | 10 | 271,8 | 285,0 | 10 | 294,0 | 30 | 294,5 | 130 |
| 08.10.2014 12:38:00 | 244 | 270,1 | 44 | 271,7 | 10 | 271,8 | 285,0 | 10 | 294,0 | 30 | 294,5 | 130 |
| 08.10.2014 12:37:53 | 47 | 271,7 | 13 | 271,8 | 3 | 277,5 | 285,0 | 10 | 294,0 | 30 | 294,5 | 130 |
| 08.10.2014 12:37:53 | 47 | 271,7 | 13 | 271,8 | 3 | 277,5 | 285,0 | 10 | 294,0 | 30 | 294,5 | 130 |
| 08.10.2014 12:37:53 | 47 | 271,7 | 13 | 271,8 | 3 | 277,5 | 285,0 | 10 | 294,0 | 30 | 294,5 | 130 |
| 08.10.2014 12:37:53 | 53 | 271,7 | 19 | 271,8 | 9 | 277,5 | 285,0 | 10 | 294,0 | 30 | 294,5 | 130 |
| 08.10.2014 12:37:53 | 53 | 271,7 | 19 | 271,8 | 9 | 277,5 | 285,0 | 10 | 294,0 | 30 | 294,5 | 130 |