RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2014 16:36:02 | 118 | 277,5 | 109 | 281,0 | 100 | 285,0 | 294,0 | 20 | 294,5 | 120 | 294,9 | 220 |
| 07.10.2014 16:35:39 | 118 | 277,5 | 109 | 281,0 | 100 | 285,0 | 294,0 | 20 | 294,5 | 120 | 294,9 | 220 |
| 07.10.2014 16:10:44 | 117 | 281,0 | 108 | 281,3 | 100 | 285,0 | 294,0 | 20 | 294,5 | 120 | 294,9 | 220 |
| 07.10.2014 15:21:50 | 117 | 281,0 | 108 | 281,3 | 100 | 285,0 | 294,0 | 20 | 294,5 | 120 | 294,9 | 220 |
| 07.10.2014 15:21:50 | 117 | 281,0 | 108 | 281,3 | 100 | 285,0 | 294,0 | 20 | 294,5 | 120 | 294,9 | 220 |
| 07.10.2014 12:01:54 | 149 | 281,3 | 141 | 285,0 | 41 | 285,5 | 294,0 | 20 | 294,5 | 120 | 294,9 | 220 |
| 07.10.2014 12:01:54 | 149 | 281,3 | 141 | 285,0 | 41 | 285,5 | 294,0 | 20 | 294,5 | 120 | 294,9 | 220 |
| 07.10.2014 09:59:11 | 149 | 281,3 | 141 | 285,0 | 41 | 285,5 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 07.10.2014 09:59:11 | 149 | 281,3 | 141 | 285,0 | 41 | 285,5 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 07.10.2014 09:58:19 | 117 | 281,0 | 108 | 281,3 | 100 | 285,0 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 07.10.2014 09:30:19 | 149 | 281,3 | 141 | 284,5 | 100 | 285,0 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 07.10.2014 09:30:19 | 149 | 281,3 | 141 | 284,5 | 100 | 285,0 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 07.10.2014 09:00:20 | 58 | 281,0 | 49 | 281,3 | 41 | 284,5 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 06.10.2014 17:05:17 | 149 | 281,3 | 141 | 284,1 | 41 | 284,5 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 06.10.2014 13:05:55 | 149 | 281,3 | 141 | 284,1 | 41 | 284,5 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 06.10.2014 13:05:55 | 149 | 281,3 | 141 | 284,1 | 41 | 284,5 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 06.10.2014 13:04:53 | 117 | 281,0 | 108 | 281,3 | 100 | 284,1 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 06.10.2014 12:53:55 | 149 | 281,3 | 141 | 284,0 | 100 | 284,1 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 06.10.2014 12:53:55 | 149 | 281,3 | 141 | 284,0 | 100 | 284,1 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 06.10.2014 12:41:27 | 58 | 281,0 | 49 | 281,3 | 41 | 284,0 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 06.10.2014 11:08:28 | 149 | 281,3 | 141 | 283,0 | 41 | 284,0 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 06.10.2014 11:08:28 | 149 | 281,3 | 141 | 283,0 | 41 | 284,0 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 06.10.2014 11:07:39 | 117 | 281,0 | 108 | 281,3 | 100 | 283,0 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 06.10.2014 10:42:22 | 149 | 281,3 | 141 | 282,5 | 100 | 283,0 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 06.10.2014 10:42:22 | 149 | 281,3 | 141 | 282,5 | 100 | 283,0 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 06.10.2014 10:39:36 | 58 | 281,0 | 49 | 281,3 | 41 | 282,5 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 06.10.2014 10:08:50 | 249 | 281,3 | 241 | 282,1 | 41 | 282,5 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 06.10.2014 10:08:50 | 249 | 281,3 | 241 | 282,1 | 41 | 282,5 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 06.10.2014 10:06:41 | 217 | 281,0 | 208 | 281,3 | 200 | 282,1 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 06.10.2014 09:23:24 | 249 | 281,3 | 241 | 282,0 | 200 | 282,1 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 06.10.2014 09:23:24 | 249 | 281,3 | 241 | 282,0 | 200 | 282,1 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 06.10.2014 09:10:27 | 58 | 281,0 | 49 | 281,3 | 41 | 282,0 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 06.10.2014 09:10:27 | 58 | 281,0 | 49 | 281,3 | 41 | 282,0 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 06.10.2014 09:08:58 | 117 | 280,1 | 17 | 281,0 | 8 | 281,3 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 06.10.2014 09:08:58 | 117 | 280,1 | 17 | 281,0 | 8 | 281,3 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 06.10.2014 09:00:18 | 38 | 281,0 | 29 | 281,3 | 21 | 281,5 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 03.10.2014 17:05:14 | 262 | 281,5 | 241 | 286,0 | 200 | 287,0 | 293,7 | 20 | 294,5 | 120 | 294,9 | 220 |
| 03.10.2014 11:31:58 | 262 | 281,5 | 241 | 286,0 | 200 | 287,0 | 293,7 | 20 | 294,5 | 120 | 294,9 | 220 |
| 03.10.2014 11:31:58 | 262 | 281,5 | 241 | 286,0 | 200 | 287,0 | 293,7 | 20 | 294,5 | 120 | 294,9 | 220 |
| 03.10.2014 11:04:34 | 70 | 281,3 | 62 | 281,5 | 41 | 286,0 | 293,7 | 20 | 294,5 | 120 | 294,9 | 220 |
| 03.10.2014 10:59:43 | 58 | 281,0 | 49 | 281,3 | 41 | 286,0 | 293,7 | 20 | 294,5 | 120 | 294,9 | 220 |
| 03.10.2014 10:59:43 | 58 | 281,0 | 49 | 281,3 | 41 | 286,0 | 293,7 | 20 | 294,5 | 120 | 294,9 | 220 |
| 03.10.2014 10:59:43 | 58 | 281,0 | 49 | 281,3 | 41 | 286,0 | 293,7 | 20 | 294,5 | 120 | 294,9 | 220 |
| 03.10.2014 09:31:11 | 58 | 281,0 | 49 | 281,3 | 41 | 286,0 | 293,7 | 40 | 294,5 | 140 | 294,9 | 240 |
| 03.10.2014 09:31:11 | 58 | 281,0 | 49 | 281,3 | 41 | 286,0 | 293,7 | 40 | 294,5 | 140 | 294,9 | 240 |
| 03.10.2014 09:09:15 | 58 | 281,0 | 49 | 281,3 | 41 | 286,0 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 03.10.2014 09:09:15 | 58 | 281,0 | 49 | 281,3 | 41 | 286,0 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 03.10.2014 09:09:15 | 58 | 281,0 | 49 | 281,3 | 41 | 286,0 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 03.10.2014 09:09:15 | 63 | 281,0 | 54 | 281,3 | 46 | 286,0 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 03.10.2014 09:09:15 | 63 | 281,0 | 54 | 281,3 | 46 | 286,0 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |