RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2014 15:22:15 | 266 | 286,0 | 220 | 286,2 | 200 | 286,3 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 02.10.2014 15:22:15 | 266 | 286,0 | 220 | 286,2 | 200 | 286,3 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 02.10.2014 15:19:43 | 266 | 286,0 | 220 | 286,2 | 200 | 286,3 | 293,8 | 40 | 294,5 | 140 | 294,9 | 240 |
| 02.10.2014 15:19:43 | 266 | 286,0 | 220 | 286,2 | 200 | 286,3 | 293,8 | 40 | 294,5 | 140 | 294,9 | 240 |
| 02.10.2014 14:38:26 | 266 | 286,0 | 220 | 286,2 | 200 | 286,3 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 02.10.2014 14:38:26 | 266 | 286,0 | 220 | 286,2 | 200 | 286,3 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 02.10.2014 14:38:26 | 266 | 286,0 | 220 | 286,2 | 200 | 286,3 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 02.10.2014 14:30:12 | 266 | 286,0 | 220 | 286,2 | 200 | 286,3 | 293,9 | 30 | 294,5 | 130 | 294,9 | 230 |
| 02.10.2014 14:30:12 | 266 | 286,0 | 220 | 286,2 | 200 | 286,3 | 293,9 | 30 | 294,5 | 130 | 294,9 | 230 |
| 02.10.2014 14:30:12 | 266 | 286,0 | 220 | 286,2 | 200 | 286,3 | 293,9 | 30 | 294,5 | 130 | 294,9 | 230 |
| 02.10.2014 09:25:46 | 266 | 286,0 | 220 | 286,2 | 200 | 286,3 | 293,9 | 40 | 294,5 | 140 | 294,9 | 240 |
| 02.10.2014 09:25:46 | 266 | 286,0 | 220 | 286,2 | 200 | 286,3 | 293,9 | 40 | 294,5 | 140 | 294,9 | 240 |
| 02.10.2014 09:13:03 | 266 | 286,0 | 220 | 286,2 | 200 | 286,3 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 02.10.2014 09:13:03 | 266 | 286,0 | 220 | 286,2 | 200 | 286,3 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 02.10.2014 09:00:18 | 74 | 283,8 | 66 | 286,0 | 20 | 286,2 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 01.10.2014 17:05:14 | 166 | 286,0 | 120 | 286,1 | 20 | 286,2 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 01.10.2014 15:17:42 | 166 | 286,0 | 120 | 286,1 | 20 | 286,2 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 01.10.2014 15:17:42 | 166 | 286,0 | 120 | 286,1 | 20 | 286,2 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 01.10.2014 13:35:16 | 155 | 281,0 | 146 | 286,0 | 100 | 286,1 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 01.10.2014 13:25:12 | 155 | 281,0 | 146 | 286,0 | 100 | 286,1 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 01.10.2014 13:25:12 | 155 | 281,0 | 146 | 286,0 | 100 | 286,1 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 01.10.2014 13:24:32 | 216 | 286,0 | 170 | 286,1 | 70 | 293,8 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 01.10.2014 13:24:32 | 216 | 286,0 | 170 | 286,1 | 70 | 293,8 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 01.10.2014 13:24:32 | 155 | 281,0 | 146 | 286,0 | 100 | 286,1 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 01.10.2014 13:24:32 | 155 | 281,0 | 146 | 286,0 | 100 | 286,1 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 01.10.2014 13:24:32 | 155 | 281,0 | 146 | 286,0 | 100 | 286,1 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 01.10.2014 12:55:43 | 155 | 281,0 | 146 | 286,0 | 100 | 286,1 | 293,8 | 30 | 294,5 | 130 | 294,9 | 230 |
| 01.10.2014 12:55:43 | 155 | 281,0 | 146 | 286,0 | 100 | 286,1 | 293,8 | 30 | 294,5 | 130 | 294,9 | 230 |
| 01.10.2014 12:55:43 | 155 | 281,0 | 146 | 286,0 | 100 | 286,1 | 293,8 | 30 | 294,5 | 130 | 294,9 | 230 |
| 01.10.2014 12:54:13 | 155 | 281,0 | 146 | 286,0 | 100 | 286,1 | 293,8 | 100 | 294,5 | 200 | 294,9 | 300 |
| 01.10.2014 12:54:13 | 155 | 281,0 | 146 | 286,0 | 100 | 286,1 | 293,8 | 100 | 294,5 | 200 | 294,9 | 300 |
| 01.10.2014 12:51:42 | 181 | 286,0 | 135 | 286,1 | 35 | 290,0 | 293,8 | 100 | 294,5 | 200 | 294,9 | 300 |
| 01.10.2014 12:51:42 | 181 | 286,0 | 135 | 286,1 | 35 | 290,0 | 293,8 | 100 | 294,5 | 200 | 294,9 | 300 |
| 01.10.2014 12:51:42 | 155 | 281,0 | 146 | 286,0 | 100 | 286,1 | 293,8 | 100 | 294,5 | 200 | 294,9 | 300 |
| 01.10.2014 12:51:42 | 155 | 281,0 | 146 | 286,0 | 100 | 286,1 | 293,8 | 100 | 294,5 | 200 | 294,9 | 300 |
| 01.10.2014 12:51:42 | 155 | 281,0 | 146 | 286,0 | 100 | 286,1 | 293,8 | 100 | 294,5 | 200 | 294,9 | 300 |
| 01.10.2014 12:50:25 | 155 | 281,0 | 146 | 286,0 | 100 | 286,1 | 290,0 | 565 | 293,8 | 665 | 294,5 | 765 |
| 01.10.2014 11:50:56 | 346 | 282,0 | 146 | 286,0 | 100 | 286,1 | 290,0 | 565 | 293,8 | 665 | 294,5 | 765 |
| 01.10.2014 11:50:56 | 346 | 282,0 | 146 | 286,0 | 100 | 286,1 | 290,0 | 565 | 293,8 | 665 | 294,5 | 765 |
| 01.10.2014 11:28:31 | 346 | 282,0 | 146 | 286,0 | 100 | 286,1 | 290,0 | 241 | 293,8 | 341 | 294,5 | 441 |
| 01.10.2014 11:28:31 | 346 | 282,0 | 146 | 286,0 | 100 | 286,1 | 290,0 | 241 | 293,8 | 341 | 294,5 | 441 |
| 01.10.2014 10:17:53 | 346 | 282,0 | 146 | 286,0 | 100 | 286,1 | 293,8 | 100 | 294,5 | 200 | 294,9 | 300 |
| 01.10.2014 10:17:53 | 346 | 282,0 | 146 | 286,0 | 100 | 286,1 | 293,8 | 100 | 294,5 | 200 | 294,9 | 300 |
| 01.10.2014 09:43:49 | 255 | 281,0 | 246 | 282,0 | 46 | 286,0 | 293,8 | 100 | 294,5 | 200 | 294,9 | 300 |
| 01.10.2014 09:41:59 | 155 | 280,1 | 55 | 281,0 | 46 | 286,0 | 293,8 | 100 | 294,5 | 200 | 294,9 | 300 |
| 01.10.2014 09:41:59 | 155 | 280,1 | 55 | 281,0 | 46 | 286,0 | 293,8 | 100 | 294,5 | 200 | 294,9 | 300 |
| 01.10.2014 09:41:59 | 155 | 280,1 | 55 | 281,0 | 46 | 286,0 | 293,8 | 100 | 294,5 | 200 | 294,9 | 300 |
| 01.10.2014 09:41:45 | 159 | 280,1 | 59 | 281,0 | 50 | 286,0 | 293,8 | 100 | 294,5 | 200 | 294,9 | 300 |
| 01.10.2014 09:00:25 | 155 | 281,0 | 146 | 285,0 | 50 | 286,0 | 293,8 | 100 | 294,5 | 200 | 294,9 | 300 |
| 30.09.2014 17:05:14 | 346 | 285,0 | 250 | 285,1 | 50 | 286,0 | 293,8 | 100 | 294,5 | 200 | 294,9 | 300 |