RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2014 15:17:42 | 166 | 286,0 | 120 | 286,1 | 20 | 286,2 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 01.10.2014 15:17:42 | 166 | 286,0 | 120 | 286,1 | 20 | 286,2 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 01.10.2014 13:35:16 | 155 | 281,0 | 146 | 286,0 | 100 | 286,1 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 01.10.2014 13:25:12 | 155 | 281,0 | 146 | 286,0 | 100 | 286,1 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 01.10.2014 13:25:12 | 155 | 281,0 | 146 | 286,0 | 100 | 286,1 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 01.10.2014 13:24:32 | 216 | 286,0 | 170 | 286,1 | 70 | 293,8 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 01.10.2014 13:24:32 | 216 | 286,0 | 170 | 286,1 | 70 | 293,8 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 01.10.2014 13:24:32 | 155 | 281,0 | 146 | 286,0 | 100 | 286,1 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 01.10.2014 13:24:32 | 155 | 281,0 | 146 | 286,0 | 100 | 286,1 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 01.10.2014 13:24:32 | 155 | 281,0 | 146 | 286,0 | 100 | 286,1 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 01.10.2014 12:55:43 | 155 | 281,0 | 146 | 286,0 | 100 | 286,1 | 293,8 | 30 | 294,5 | 130 | 294,9 | 230 |
| 01.10.2014 12:55:43 | 155 | 281,0 | 146 | 286,0 | 100 | 286,1 | 293,8 | 30 | 294,5 | 130 | 294,9 | 230 |
| 01.10.2014 12:55:43 | 155 | 281,0 | 146 | 286,0 | 100 | 286,1 | 293,8 | 30 | 294,5 | 130 | 294,9 | 230 |
| 01.10.2014 12:54:13 | 155 | 281,0 | 146 | 286,0 | 100 | 286,1 | 293,8 | 100 | 294,5 | 200 | 294,9 | 300 |
| 01.10.2014 12:54:13 | 155 | 281,0 | 146 | 286,0 | 100 | 286,1 | 293,8 | 100 | 294,5 | 200 | 294,9 | 300 |
| 01.10.2014 12:51:42 | 181 | 286,0 | 135 | 286,1 | 35 | 290,0 | 293,8 | 100 | 294,5 | 200 | 294,9 | 300 |
| 01.10.2014 12:51:42 | 181 | 286,0 | 135 | 286,1 | 35 | 290,0 | 293,8 | 100 | 294,5 | 200 | 294,9 | 300 |
| 01.10.2014 12:51:42 | 155 | 281,0 | 146 | 286,0 | 100 | 286,1 | 293,8 | 100 | 294,5 | 200 | 294,9 | 300 |
| 01.10.2014 12:51:42 | 155 | 281,0 | 146 | 286,0 | 100 | 286,1 | 293,8 | 100 | 294,5 | 200 | 294,9 | 300 |
| 01.10.2014 12:51:42 | 155 | 281,0 | 146 | 286,0 | 100 | 286,1 | 293,8 | 100 | 294,5 | 200 | 294,9 | 300 |
| 01.10.2014 12:50:25 | 155 | 281,0 | 146 | 286,0 | 100 | 286,1 | 290,0 | 565 | 293,8 | 665 | 294,5 | 765 |
| 01.10.2014 11:50:56 | 346 | 282,0 | 146 | 286,0 | 100 | 286,1 | 290,0 | 565 | 293,8 | 665 | 294,5 | 765 |
| 01.10.2014 11:50:56 | 346 | 282,0 | 146 | 286,0 | 100 | 286,1 | 290,0 | 565 | 293,8 | 665 | 294,5 | 765 |
| 01.10.2014 11:28:31 | 346 | 282,0 | 146 | 286,0 | 100 | 286,1 | 290,0 | 241 | 293,8 | 341 | 294,5 | 441 |
| 01.10.2014 11:28:31 | 346 | 282,0 | 146 | 286,0 | 100 | 286,1 | 290,0 | 241 | 293,8 | 341 | 294,5 | 441 |
| 01.10.2014 10:17:53 | 346 | 282,0 | 146 | 286,0 | 100 | 286,1 | 293,8 | 100 | 294,5 | 200 | 294,9 | 300 |
| 01.10.2014 10:17:53 | 346 | 282,0 | 146 | 286,0 | 100 | 286,1 | 293,8 | 100 | 294,5 | 200 | 294,9 | 300 |
| 01.10.2014 09:43:49 | 255 | 281,0 | 246 | 282,0 | 46 | 286,0 | 293,8 | 100 | 294,5 | 200 | 294,9 | 300 |
| 01.10.2014 09:41:59 | 155 | 280,1 | 55 | 281,0 | 46 | 286,0 | 293,8 | 100 | 294,5 | 200 | 294,9 | 300 |
| 01.10.2014 09:41:59 | 155 | 280,1 | 55 | 281,0 | 46 | 286,0 | 293,8 | 100 | 294,5 | 200 | 294,9 | 300 |
| 01.10.2014 09:41:59 | 155 | 280,1 | 55 | 281,0 | 46 | 286,0 | 293,8 | 100 | 294,5 | 200 | 294,9 | 300 |
| 01.10.2014 09:41:45 | 159 | 280,1 | 59 | 281,0 | 50 | 286,0 | 293,8 | 100 | 294,5 | 200 | 294,9 | 300 |
| 01.10.2014 09:00:25 | 155 | 281,0 | 146 | 285,0 | 50 | 286,0 | 293,8 | 100 | 294,5 | 200 | 294,9 | 300 |
| 30.09.2014 17:05:14 | 346 | 285,0 | 250 | 285,1 | 50 | 286,0 | 293,8 | 100 | 294,5 | 200 | 294,9 | 300 |
| 30.09.2014 16:01:55 | 346 | 285,0 | 250 | 285,1 | 50 | 286,0 | 293,8 | 100 | 294,5 | 200 | 294,9 | 300 |
| 30.09.2014 16:01:55 | 346 | 285,0 | 250 | 285,1 | 50 | 286,0 | 293,8 | 100 | 294,5 | 200 | 294,9 | 300 |
| 30.09.2014 09:07:53 | 305 | 281,0 | 296 | 285,0 | 200 | 285,1 | 293,8 | 100 | 294,5 | 200 | 294,9 | 300 |
| 30.09.2014 09:07:53 | 305 | 281,0 | 296 | 285,0 | 200 | 285,1 | 293,8 | 100 | 294,5 | 200 | 294,9 | 300 |
| 30.09.2014 09:00:21 | 205 | 280,1 | 105 | 281,0 | 96 | 285,0 | 293,8 | 100 | 294,5 | 200 | 294,9 | 300 |
| 29.09.2014 17:05:14 | 496 | 285,0 | 400 | 285,1 | 200 | 289,0 | 294,0 | 200 | 294,5 | 300 | 294,9 | 400 |
| 29.09.2014 16:36:24 | 496 | 285,0 | 400 | 285,1 | 200 | 289,0 | 294,0 | 200 | 294,5 | 300 | 294,9 | 400 |
| 29.09.2014 16:36:24 | 496 | 285,0 | 400 | 285,1 | 200 | 289,0 | 294,0 | 200 | 294,5 | 300 | 294,9 | 400 |
| 29.09.2014 16:33:14 | 505 | 281,0 | 296 | 285,0 | 200 | 285,1 | 294,0 | 200 | 294,5 | 300 | 294,9 | 400 |
| 29.09.2014 16:33:14 | 505 | 281,0 | 296 | 285,0 | 200 | 285,1 | 294,0 | 200 | 294,5 | 300 | 294,9 | 400 |
| 29.09.2014 16:30:39 | 505 | 281,0 | 296 | 285,0 | 200 | 285,1 | 294,0 | 200 | 294,5 | 300 | 294,9 | 400 |
| 29.09.2014 16:30:39 | 505 | 281,0 | 296 | 285,0 | 200 | 285,1 | 294,0 | 200 | 294,5 | 300 | 294,9 | 400 |
| 29.09.2014 15:17:04 | 505 | 281,0 | 296 | 285,0 | 200 | 285,1 | 294,0 | 200 | 294,5 | 300 | 294,9 | 400 |
| 29.09.2014 15:17:04 | 505 | 281,0 | 296 | 285,0 | 200 | 285,1 | 294,0 | 200 | 294,5 | 300 | 294,9 | 400 |
| 29.09.2014 15:01:12 | 405 | 280,1 | 305 | 281,0 | 96 | 285,0 | 294,0 | 200 | 294,5 | 300 | 294,9 | 400 |
| 29.09.2014 14:40:34 | 405 | 280,2 | 305 | 281,0 | 96 | 285,0 | 294,0 | 200 | 294,5 | 300 | 294,9 | 400 |