RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2014 16:01:55 | 346 | 285,0 | 250 | 285,1 | 50 | 286,0 | 293,8 | 100 | 294,5 | 200 | 294,9 | 300 |
| 30.09.2014 16:01:55 | 346 | 285,0 | 250 | 285,1 | 50 | 286,0 | 293,8 | 100 | 294,5 | 200 | 294,9 | 300 |
| 30.09.2014 09:07:53 | 305 | 281,0 | 296 | 285,0 | 200 | 285,1 | 293,8 | 100 | 294,5 | 200 | 294,9 | 300 |
| 30.09.2014 09:07:53 | 305 | 281,0 | 296 | 285,0 | 200 | 285,1 | 293,8 | 100 | 294,5 | 200 | 294,9 | 300 |
| 30.09.2014 09:00:21 | 205 | 280,1 | 105 | 281,0 | 96 | 285,0 | 293,8 | 100 | 294,5 | 200 | 294,9 | 300 |
| 29.09.2014 17:05:14 | 496 | 285,0 | 400 | 285,1 | 200 | 289,0 | 294,0 | 200 | 294,5 | 300 | 294,9 | 400 |
| 29.09.2014 16:36:24 | 496 | 285,0 | 400 | 285,1 | 200 | 289,0 | 294,0 | 200 | 294,5 | 300 | 294,9 | 400 |
| 29.09.2014 16:36:24 | 496 | 285,0 | 400 | 285,1 | 200 | 289,0 | 294,0 | 200 | 294,5 | 300 | 294,9 | 400 |
| 29.09.2014 16:33:14 | 505 | 281,0 | 296 | 285,0 | 200 | 285,1 | 294,0 | 200 | 294,5 | 300 | 294,9 | 400 |
| 29.09.2014 16:33:14 | 505 | 281,0 | 296 | 285,0 | 200 | 285,1 | 294,0 | 200 | 294,5 | 300 | 294,9 | 400 |
| 29.09.2014 16:30:39 | 505 | 281,0 | 296 | 285,0 | 200 | 285,1 | 294,0 | 200 | 294,5 | 300 | 294,9 | 400 |
| 29.09.2014 16:30:39 | 505 | 281,0 | 296 | 285,0 | 200 | 285,1 | 294,0 | 200 | 294,5 | 300 | 294,9 | 400 |
| 29.09.2014 15:17:04 | 505 | 281,0 | 296 | 285,0 | 200 | 285,1 | 294,0 | 200 | 294,5 | 300 | 294,9 | 400 |
| 29.09.2014 15:17:04 | 505 | 281,0 | 296 | 285,0 | 200 | 285,1 | 294,0 | 200 | 294,5 | 300 | 294,9 | 400 |
| 29.09.2014 15:01:12 | 405 | 280,1 | 305 | 281,0 | 96 | 285,0 | 294,0 | 200 | 294,5 | 300 | 294,9 | 400 |
| 29.09.2014 14:40:34 | 405 | 280,2 | 305 | 281,0 | 96 | 285,0 | 294,0 | 200 | 294,5 | 300 | 294,9 | 400 |
| 29.09.2014 14:40:34 | 405 | 280,2 | 305 | 281,0 | 96 | 285,0 | 294,0 | 200 | 294,5 | 300 | 294,9 | 400 |
| 29.09.2014 14:40:34 | 405 | 280,2 | 305 | 281,0 | 96 | 285,0 | 294,0 | 200 | 294,5 | 300 | 294,9 | 400 |
| 29.09.2014 14:38:19 | 409 | 280,2 | 309 | 281,0 | 100 | 285,0 | 294,0 | 200 | 294,5 | 300 | 294,9 | 400 |
| 29.09.2014 14:38:19 | 409 | 280,2 | 309 | 281,0 | 100 | 285,0 | 294,0 | 200 | 294,5 | 300 | 294,9 | 400 |
| 29.09.2014 14:17:29 | 409 | 280,2 | 309 | 281,0 | 100 | 285,0 | 289,0 | 4 | 294,0 | 204 | 294,5 | 304 |
| 29.09.2014 14:17:29 | 409 | 280,2 | 309 | 281,0 | 100 | 285,0 | 289,0 | 4 | 294,0 | 204 | 294,5 | 304 |
| 29.09.2014 13:48:09 | 409 | 280,2 | 309 | 281,0 | 100 | 285,0 | 294,0 | 200 | 294,5 | 300 | 294,9 | 400 |
| 29.09.2014 13:48:09 | 409 | 280,2 | 309 | 281,0 | 100 | 285,0 | 294,0 | 200 | 294,5 | 300 | 294,9 | 400 |
| 29.09.2014 13:48:09 | 409 | 280,2 | 309 | 281,0 | 100 | 285,0 | 294,0 | 200 | 294,5 | 300 | 294,9 | 400 |
| 29.09.2014 13:48:09 | 409 | 280,2 | 309 | 281,0 | 100 | 285,0 | 290,0 | 100 | 294,0 | 300 | 294,5 | 400 |
| 29.09.2014 13:48:09 | 409 | 280,2 | 309 | 281,0 | 100 | 285,0 | 290,0 | 100 | 294,0 | 300 | 294,5 | 400 |
| 29.09.2014 13:48:09 | 409 | 280,2 | 309 | 281,0 | 100 | 285,0 | 290,0 | 100 | 294,0 | 300 | 294,5 | 400 |
| 29.09.2014 11:44:53 | 409 | 280,2 | 309 | 281,0 | 100 | 285,0 | 289,0 | 200 | 290,0 | 300 | 294,0 | 500 |
| 29.09.2014 11:44:53 | 409 | 280,2 | 309 | 281,0 | 100 | 285,0 | 289,0 | 200 | 290,0 | 300 | 294,0 | 500 |
| 29.09.2014 10:21:44 | 409 | 280,2 | 309 | 281,0 | 100 | 285,0 | 290,0 | 100 | 294,0 | 300 | 294,5 | 400 |
| 29.09.2014 10:21:44 | 409 | 280,2 | 309 | 281,0 | 100 | 285,0 | 290,0 | 100 | 294,0 | 300 | 294,5 | 400 |
| 29.09.2014 10:06:24 | 409 | 280,2 | 309 | 281,0 | 100 | 285,0 | 294,0 | 200 | 294,5 | 300 | 294,9 | 400 |
| 29.09.2014 10:06:24 | 409 | 280,2 | 309 | 281,0 | 100 | 285,0 | 294,0 | 200 | 294,5 | 300 | 294,9 | 400 |
| 29.09.2014 09:28:06 | 409 | 280,1 | 309 | 280,2 | 209 | 281,0 | 294,0 | 200 | 294,5 | 300 | 294,9 | 400 |
| 29.09.2014 09:28:06 | 409 | 280,1 | 309 | 280,2 | 209 | 281,0 | 294,0 | 200 | 294,5 | 300 | 294,9 | 400 |
| 29.09.2014 09:20:55 | 409 | 280,1 | 309 | 280,2 | 209 | 281,0 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 29.09.2014 09:20:55 | 409 | 280,1 | 309 | 280,2 | 209 | 281,0 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 29.09.2014 09:20:55 | 309 | 280,2 | 209 | 280,3 | 200 | 281,0 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 29.09.2014 09:20:55 | 309 | 280,2 | 209 | 280,3 | 200 | 281,0 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 29.09.2014 09:00:16 | 209 | 280,1 | 109 | 280,2 | 9 | 280,3 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 26.09.2014 17:20:50 | 209 | 280,1 | 109 | 280,2 | 9 | 280,3 | 294,0 | 200 | 294,5 | 300 | 294,9 | 400 |
| 26.09.2014 17:20:50 | 209 | 280,1 | 109 | 280,2 | 9 | 280,3 | 294,0 | 200 | 294,5 | 300 | 294,9 | 400 |
| 26.09.2014 17:05:15 | 309 | 281,0 | 200 | 281,1 | 100 | 285,0 | 294,0 | 200 | 294,5 | 300 | 294,9 | 400 |
| 26.09.2014 15:41:23 | 309 | 281,0 | 200 | 281,1 | 100 | 285,0 | 294,0 | 200 | 294,5 | 300 | 294,9 | 400 |
| 26.09.2014 15:41:23 | 309 | 281,0 | 200 | 281,1 | 100 | 285,0 | 294,0 | 200 | 294,5 | 300 | 294,9 | 400 |
| 26.09.2014 15:15:36 | 309 | 281,0 | 200 | 281,1 | 100 | 285,0 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 26.09.2014 15:15:36 | 309 | 281,0 | 200 | 281,1 | 100 | 285,0 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 26.09.2014 15:15:36 | 309 | 281,0 | 200 | 281,1 | 100 | 285,0 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 26.09.2014 15:02:37 | 309 | 281,0 | 200 | 281,1 | 100 | 285,0 | 289,0 | 200 | 294,5 | 300 | 294,9 | 400 |