RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2014 15:41:23 | 309 | 281,0 | 200 | 281,1 | 100 | 285,0 | 294,0 | 200 | 294,5 | 300 | 294,9 | 400 |
| 26.09.2014 15:41:23 | 309 | 281,0 | 200 | 281,1 | 100 | 285,0 | 294,0 | 200 | 294,5 | 300 | 294,9 | 400 |
| 26.09.2014 15:15:36 | 309 | 281,0 | 200 | 281,1 | 100 | 285,0 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 26.09.2014 15:15:36 | 309 | 281,0 | 200 | 281,1 | 100 | 285,0 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 26.09.2014 15:15:36 | 309 | 281,0 | 200 | 281,1 | 100 | 285,0 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 26.09.2014 15:02:37 | 309 | 281,0 | 200 | 281,1 | 100 | 285,0 | 289,0 | 200 | 294,5 | 300 | 294,9 | 400 |
| 26.09.2014 15:02:37 | 309 | 281,0 | 200 | 281,1 | 100 | 285,0 | 289,0 | 200 | 294,5 | 300 | 294,9 | 400 |
| 26.09.2014 14:15:02 | 309 | 280,2 | 209 | 281,0 | 100 | 281,1 | 289,0 | 200 | 294,5 | 300 | 294,9 | 400 |
| 26.09.2014 14:15:02 | 309 | 280,2 | 209 | 281,0 | 100 | 281,1 | 289,0 | 200 | 294,5 | 300 | 294,9 | 400 |
| 26.09.2014 14:12:24 | 309 | 280,2 | 209 | 281,0 | 100 | 281,1 | 284,9 | 35 | 289,0 | 235 | 294,5 | 335 |
| 26.09.2014 14:12:24 | 309 | 280,2 | 209 | 281,0 | 100 | 281,1 | 284,9 | 35 | 289,0 | 235 | 294,5 | 335 |
| 26.09.2014 13:49:53 | 309 | 280,2 | 209 | 281,0 | 100 | 281,1 | 289,0 | 200 | 294,5 | 300 | 294,9 | 400 |
| 26.09.2014 13:28:26 | 309 | 280,2 | 209 | 281,0 | 100 | 281,1 | 289,0 | 200 | 294,5 | 300 | 294,9 | 400 |
| 26.09.2014 13:28:26 | 309 | 280,2 | 209 | 281,0 | 100 | 281,1 | 289,0 | 200 | 294,5 | 300 | 294,9 | 400 |
| 26.09.2014 09:18:40 | 309 | 280,1 | 209 | 280,2 | 109 | 281,0 | 289,0 | 200 | 294,5 | 300 | 294,9 | 400 |
| 26.09.2014 09:18:40 | 309 | 280,1 | 209 | 280,2 | 109 | 281,0 | 289,0 | 200 | 294,5 | 300 | 294,9 | 400 |
| 26.09.2014 09:18:39 | 209 | 280,2 | 109 | 280,3 | 100 | 281,0 | 289,0 | 200 | 294,5 | 300 | 294,9 | 400 |
| 26.09.2014 09:18:39 | 209 | 280,2 | 109 | 280,3 | 100 | 281,0 | 289,0 | 200 | 294,5 | 300 | 294,9 | 400 |
| 26.09.2014 09:18:12 | 209 | 280,1 | 109 | 280,2 | 9 | 280,3 | 289,0 | 200 | 294,5 | 300 | 294,9 | 400 |
| 26.09.2014 09:18:12 | 209 | 280,1 | 109 | 280,2 | 9 | 280,3 | 289,0 | 200 | 294,5 | 300 | 294,9 | 400 |
| 26.09.2014 09:05:55 | 209 | 280,1 | 109 | 280,2 | 9 | 280,3 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 26.09.2014 09:05:55 | 209 | 280,1 | 109 | 280,2 | 9 | 280,3 | 294,5 | 100 | 294,9 | 200 | 295,0 | 300 |
| 26.09.2014 09:05:18 | 209 | 280,1 | 109 | 280,2 | 9 | 280,3 | 294,9 | 100 | 295,0 | 200 | 295,8 | 300 |
| 26.09.2014 09:05:18 | 209 | 280,1 | 109 | 280,2 | 9 | 280,3 | 294,9 | 100 | 295,0 | 200 | 295,8 | 300 |
| 26.09.2014 09:05:18 | 409 | 280,0 | 209 | 280,1 | 109 | 280,2 | 294,9 | 100 | 295,0 | 200 | 295,8 | 300 |
| 26.09.2014 09:05:18 | 409 | 280,0 | 209 | 280,1 | 109 | 280,2 | 294,9 | 100 | 295,0 | 200 | 295,8 | 300 |
| 26.09.2014 09:00:25 | 309 | 280,0 | 109 | 280,1 | 9 | 280,2 | 294,9 | 100 | 295,0 | 200 | 295,8 | 300 |
| 25.09.2014 18:37:05 | 309 | 280,0 | 109 | 280,1 | 9 | 280,2 | 295,0 | 100 | 295,8 | 200 | 296,0 | 300 |
| 25.09.2014 17:20:38 | 309 | 280,0 | 109 | 280,1 | 9 | 280,2 | 295,0 | 100 | 295,8 | 200 | 296,0 | 300 |
| 25.09.2014 17:20:38 | 309 | 280,0 | 109 | 280,1 | 9 | 280,2 | 295,0 | 100 | 295,8 | 200 | 296,0 | 300 |
| 25.09.2014 17:05:12 | 209 | 280,1 | 109 | 281,0 | 100 | 282,0 | 290,0 | 200 | 294,0 | 400 | 295,0 | 500 |
| 25.09.2014 15:27:54 | 209 | 280,1 | 109 | 281,0 | 100 | 282,0 | 290,0 | 200 | 294,0 | 400 | 295,0 | 500 |
| 25.09.2014 15:27:54 | 209 | 280,1 | 109 | 281,0 | 100 | 282,0 | 290,0 | 200 | 294,0 | 400 | 295,0 | 500 |
| 25.09.2014 15:27:53 | 209 | 280,1 | 109 | 280,2 | 100 | 282,0 | 290,0 | 200 | 294,0 | 400 | 295,0 | 500 |
| 25.09.2014 15:27:53 | 209 | 280,1 | 109 | 280,2 | 100 | 282,0 | 290,0 | 200 | 294,0 | 400 | 295,0 | 500 |
| 25.09.2014 14:52:47 | 309 | 280,0 | 109 | 280,1 | 9 | 280,2 | 290,0 | 200 | 294,0 | 400 | 295,0 | 500 |
| 25.09.2014 14:00:48 | 309 | 280,0 | 109 | 280,1 | 9 | 280,2 | 290,0 | 200 | 294,0 | 400 | 295,0 | 500 |
| 25.09.2014 13:55:00 | 309 | 280,0 | 109 | 280,1 | 9 | 280,2 | 290,0 | 200 | 293,0 | 240 | 294,0 | 440 |
| 25.09.2014 13:55:00 | 309 | 280,0 | 109 | 280,1 | 9 | 280,2 | 290,0 | 200 | 293,0 | 240 | 294,0 | 440 |
| 25.09.2014 13:52:45 | 309 | 280,0 | 109 | 280,1 | 9 | 280,2 | 293,0 | 40 | 294,0 | 240 | 295,0 | 340 |
| 25.09.2014 13:52:45 | 309 | 280,0 | 109 | 280,1 | 9 | 280,2 | 293,0 | 40 | 294,0 | 240 | 295,0 | 340 |
| 25.09.2014 13:52:44 | 309 | 280,0 | 109 | 280,1 | 9 | 280,7 | 293,0 | 40 | 294,0 | 240 | 295,0 | 340 |
| 25.09.2014 09:45:52 | 309 | 280,1 | 209 | 280,6 | 9 | 280,7 | 293,0 | 40 | 294,0 | 240 | 295,0 | 340 |
| 25.09.2014 09:45:52 | 309 | 280,1 | 209 | 280,6 | 9 | 280,7 | 293,0 | 40 | 294,0 | 240 | 295,0 | 340 |
| 25.09.2014 09:44:14 | 309 | 280,1 | 209 | 280,6 | 9 | 280,7 | 294,0 | 200 | 295,0 | 300 | 295,8 | 400 |
| 25.09.2014 09:40:51 | 309 | 280,1 | 209 | 280,6 | 9 | 280,7 | 294,0 | 200 | 295,0 | 340 | 295,8 | 440 |
| 25.09.2014 09:40:51 | 309 | 280,1 | 209 | 280,6 | 9 | 280,7 | 294,0 | 200 | 295,0 | 340 | 295,8 | 440 |
| 25.09.2014 09:37:30 | 309 | 280,1 | 209 | 280,6 | 9 | 280,7 | 295,0 | 140 | 295,8 | 240 | 296,0 | 440 |
| 25.09.2014 09:37:30 | 309 | 280,1 | 209 | 280,6 | 9 | 280,7 | 295,0 | 140 | 295,8 | 240 | 296,0 | 440 |
| 25.09.2014 09:37:30 | 309 | 280,1 | 209 | 280,2 | 200 | 280,6 | 295,0 | 140 | 295,8 | 240 | 296,0 | 440 |