RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2014 15:27:54 | 209 | 280,1 | 109 | 281,0 | 100 | 282,0 | 290,0 | 200 | 294,0 | 400 | 295,0 | 500 |
| 25.09.2014 15:27:54 | 209 | 280,1 | 109 | 281,0 | 100 | 282,0 | 290,0 | 200 | 294,0 | 400 | 295,0 | 500 |
| 25.09.2014 15:27:53 | 209 | 280,1 | 109 | 280,2 | 100 | 282,0 | 290,0 | 200 | 294,0 | 400 | 295,0 | 500 |
| 25.09.2014 15:27:53 | 209 | 280,1 | 109 | 280,2 | 100 | 282,0 | 290,0 | 200 | 294,0 | 400 | 295,0 | 500 |
| 25.09.2014 14:52:47 | 309 | 280,0 | 109 | 280,1 | 9 | 280,2 | 290,0 | 200 | 294,0 | 400 | 295,0 | 500 |
| 25.09.2014 14:00:48 | 309 | 280,0 | 109 | 280,1 | 9 | 280,2 | 290,0 | 200 | 294,0 | 400 | 295,0 | 500 |
| 25.09.2014 13:55:00 | 309 | 280,0 | 109 | 280,1 | 9 | 280,2 | 290,0 | 200 | 293,0 | 240 | 294,0 | 440 |
| 25.09.2014 13:55:00 | 309 | 280,0 | 109 | 280,1 | 9 | 280,2 | 290,0 | 200 | 293,0 | 240 | 294,0 | 440 |
| 25.09.2014 13:52:45 | 309 | 280,0 | 109 | 280,1 | 9 | 280,2 | 293,0 | 40 | 294,0 | 240 | 295,0 | 340 |
| 25.09.2014 13:52:45 | 309 | 280,0 | 109 | 280,1 | 9 | 280,2 | 293,0 | 40 | 294,0 | 240 | 295,0 | 340 |
| 25.09.2014 13:52:44 | 309 | 280,0 | 109 | 280,1 | 9 | 280,7 | 293,0 | 40 | 294,0 | 240 | 295,0 | 340 |
| 25.09.2014 09:45:52 | 309 | 280,1 | 209 | 280,6 | 9 | 280,7 | 293,0 | 40 | 294,0 | 240 | 295,0 | 340 |
| 25.09.2014 09:45:52 | 309 | 280,1 | 209 | 280,6 | 9 | 280,7 | 293,0 | 40 | 294,0 | 240 | 295,0 | 340 |
| 25.09.2014 09:44:14 | 309 | 280,1 | 209 | 280,6 | 9 | 280,7 | 294,0 | 200 | 295,0 | 300 | 295,8 | 400 |
| 25.09.2014 09:40:51 | 309 | 280,1 | 209 | 280,6 | 9 | 280,7 | 294,0 | 200 | 295,0 | 340 | 295,8 | 440 |
| 25.09.2014 09:40:51 | 309 | 280,1 | 209 | 280,6 | 9 | 280,7 | 294,0 | 200 | 295,0 | 340 | 295,8 | 440 |
| 25.09.2014 09:37:30 | 309 | 280,1 | 209 | 280,6 | 9 | 280,7 | 295,0 | 140 | 295,8 | 240 | 296,0 | 440 |
| 25.09.2014 09:37:30 | 309 | 280,1 | 209 | 280,6 | 9 | 280,7 | 295,0 | 140 | 295,8 | 240 | 296,0 | 440 |
| 25.09.2014 09:37:30 | 309 | 280,1 | 209 | 280,2 | 200 | 280,6 | 295,0 | 140 | 295,8 | 240 | 296,0 | 440 |
| 25.09.2014 09:37:30 | 309 | 280,1 | 209 | 280,2 | 200 | 280,6 | 295,0 | 140 | 295,8 | 240 | 296,0 | 440 |
| 25.09.2014 09:19:31 | 309 | 280,0 | 109 | 280,1 | 9 | 280,2 | 295,0 | 140 | 295,8 | 240 | 296,0 | 440 |
| 25.09.2014 09:19:31 | 309 | 280,0 | 109 | 280,1 | 9 | 280,2 | 295,0 | 140 | 295,8 | 240 | 296,0 | 440 |
| 25.09.2014 09:18:51 | 309 | 280,0 | 109 | 280,1 | 9 | 280,2 | 295,0 | 40 | 295,8 | 140 | 296,0 | 340 |
| 25.09.2014 09:18:51 | 309 | 280,0 | 109 | 280,1 | 9 | 280,2 | 295,0 | 40 | 295,8 | 140 | 296,0 | 340 |
| 25.09.2014 09:18:51 | 318 | 277,5 | 309 | 280,0 | 109 | 280,1 | 295,0 | 40 | 295,8 | 140 | 296,0 | 340 |
| 25.09.2014 09:18:51 | 318 | 277,5 | 309 | 280,0 | 109 | 280,1 | 295,0 | 40 | 295,8 | 140 | 296,0 | 340 |
| 25.09.2014 09:11:00 | 218 | 277,5 | 209 | 280,0 | 9 | 280,1 | 295,0 | 40 | 295,8 | 140 | 296,0 | 340 |
| 25.09.2014 09:11:00 | 218 | 277,5 | 209 | 280,0 | 9 | 280,1 | 295,0 | 40 | 295,8 | 140 | 296,0 | 340 |
| 25.09.2014 09:06:26 | 218 | 277,5 | 209 | 280,0 | 9 | 280,1 | 295,8 | 100 | 296,0 | 300 | 296,3 | 491 |
| 25.09.2014 09:06:23 | 218 | 277,5 | 209 | 280,0 | 9 | 280,1 | 295,8 | 100 | 296,0 | 300 | 296,3 | 491 |
| 25.09.2014 09:00:23 | 249 | 275,0 | 209 | 280,0 | 9 | 280,1 | 295,8 | 100 | 296,0 | 300 | 296,3 | 491 |
| 25.09.2014 08:53:21 | 249 | 275,0 | 209 | 280,0 | 9 | 280,1 | 295,8 | 100 | 296,0 | 300 | 296,3 | 491 |
| 25.09.2014 08:53:21 | 249 | 275,0 | 209 | 280,0 | 9 | 280,1 | 295,8 | 100 | 296,0 | 300 | 296,3 | 491 |
| 24.09.2014 17:05:14 | 249 | 275,0 | 209 | 277,5 | 200 | 280,0 | 296,3 | 191 | 296,4 | 364 | 317,5 | 373 |
| 24.09.2014 16:44:53 | 249 | 275,0 | 209 | 277,5 | 200 | 280,0 | 296,3 | 191 | 296,4 | 364 | 317,5 | 373 |
| 24.09.2014 16:44:51 | 249 | 275,0 | 209 | 277,5 | 200 | 280,0 | 296,3 | 191 | 296,4 | 364 | 320,0 | 564 |
| 24.09.2014 16:44:32 | 340 | 272,6 | 240 | 275,0 | 200 | 280,0 | 296,3 | 191 | 296,4 | 364 | 320,0 | 564 |
| 24.09.2014 16:44:30 | 340 | 272,6 | 240 | 275,0 | 200 | 280,0 | 296,3 | 191 | 296,4 | 364 | 320,0 | 564 |
| 24.09.2014 16:44:27 | 340 | 272,6 | 240 | 275,0 | 200 | 280,0 | 296,3 | 191 | 296,4 | 364 | 320,0 | 564 |
| 24.09.2014 16:44:27 | 340 | 272,6 | 240 | 275,0 | 200 | 280,0 | 296,3 | 191 | 296,4 | 364 | 320,0 | 564 |
| 24.09.2014 16:44:27 | 340 | 272,6 | 240 | 275,0 | 200 | 280,0 | 296,3 | 191 | 296,4 | 364 | 320,0 | 564 |
| 24.09.2014 16:44:27 | 340 | 272,6 | 240 | 275,0 | 200 | 280,0 | 296,3 | 200 | 296,4 | 373 | 320,0 | 573 |
| 24.09.2014 16:44:27 | 340 | 272,6 | 240 | 275,0 | 200 | 280,0 | 296,3 | 200 | 296,4 | 373 | 320,0 | 573 |
| 24.09.2014 16:44:27 | 340 | 272,6 | 240 | 275,0 | 200 | 280,0 | 296,3 | 200 | 296,4 | 373 | 320,0 | 573 |
| 24.09.2014 16:36:45 | 249 | 275,0 | 209 | 280,0 | 9 | 286,0 | 296,3 | 200 | 296,4 | 373 | 320,0 | 573 |
| 24.09.2014 16:36:42 | 249 | 275,0 | 209 | 280,0 | 9 | 286,0 | 296,3 | 200 | 296,4 | 373 | 320,0 | 573 |
| 24.09.2014 16:36:42 | 249 | 275,0 | 209 | 280,0 | 9 | 286,0 | 296,3 | 200 | 296,4 | 373 | 320,0 | 573 |
| 24.09.2014 16:36:42 | 340 | 272,6 | 240 | 275,0 | 200 | 280,0 | 296,3 | 200 | 296,4 | 373 | 320,0 | 573 |
| 24.09.2014 16:36:41 | 340 | 272,6 | 240 | 275,0 | 200 | 280,0 | 296,3 | 200 | 296,4 | 373 | 319,8 | 382 |
| 24.09.2014 16:18:04 | 249 | 275,0 | 209 | 279,8 | 200 | 280,0 | 296,3 | 200 | 296,4 | 373 | 319,8 | 382 |