RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2014 16:38:15 | 488 | 275,3 | 388 | 275,5 | 288 | 280,0 | 285,0 | 10 | 288,0 | 76 | 288,6 | 176 |
| 16.09.2014 16:38:15 | 488 | 275,3 | 388 | 275,5 | 288 | 280,0 | 285,0 | 10 | 288,0 | 76 | 288,6 | 176 |
| 16.09.2014 16:38:15 | 488 | 275,3 | 388 | 275,5 | 288 | 280,0 | 285,0 | 10 | 288,0 | 76 | 288,6 | 176 |
| 16.09.2014 15:25:32 | 488 | 275,3 | 388 | 275,5 | 288 | 280,0 | 285,0 | 60 | 288,0 | 126 | 288,6 | 226 |
| 16.09.2014 15:25:32 | 488 | 275,3 | 388 | 275,5 | 288 | 280,0 | 285,0 | 60 | 288,0 | 126 | 288,6 | 226 |
| 16.09.2014 14:47:49 | 488 | 275,3 | 388 | 275,5 | 288 | 280,0 | 285,0 | 16 | 288,0 | 82 | 288,6 | 182 |
| 16.09.2014 14:47:49 | 488 | 275,3 | 388 | 275,5 | 288 | 280,0 | 285,0 | 16 | 288,0 | 82 | 288,6 | 182 |
| 16.09.2014 14:47:49 | 488 | 275,3 | 388 | 275,5 | 288 | 280,0 | 285,0 | 16 | 288,0 | 82 | 288,6 | 182 |
| 16.09.2014 14:47:49 | 488 | 275,3 | 388 | 275,5 | 288 | 280,0 | 285,0 | 25 | 288,0 | 91 | 288,6 | 191 |
| 16.09.2014 14:47:49 | 488 | 275,3 | 388 | 275,5 | 288 | 280,0 | 285,0 | 25 | 288,0 | 91 | 288,6 | 191 |
| 16.09.2014 14:47:49 | 488 | 275,3 | 388 | 275,5 | 288 | 280,0 | 285,0 | 25 | 288,0 | 91 | 288,6 | 191 |
| 16.09.2014 14:15:29 | 488 | 275,3 | 388 | 275,5 | 288 | 280,0 | 284,0 | 91 | 285,0 | 116 | 288,0 | 182 |
| 16.09.2014 14:15:29 | 488 | 275,3 | 388 | 275,5 | 288 | 280,0 | 284,0 | 91 | 285,0 | 116 | 288,0 | 182 |
| 16.09.2014 13:11:16 | 488 | 275,3 | 388 | 275,5 | 288 | 280,0 | 285,0 | 25 | 288,0 | 91 | 288,6 | 191 |
| 16.09.2014 13:11:16 | 488 | 275,3 | 388 | 275,5 | 288 | 280,0 | 285,0 | 25 | 288,0 | 91 | 288,6 | 191 |
| 16.09.2014 13:11:16 | 488 | 275,3 | 388 | 275,5 | 288 | 280,0 | 285,0 | 25 | 288,0 | 91 | 288,6 | 191 |
| 16.09.2014 13:10:15 | 488 | 275,3 | 388 | 275,5 | 288 | 280,0 | 285,0 | 100 | 288,0 | 166 | 288,6 | 266 |
| 16.09.2014 13:10:15 | 488 | 275,3 | 388 | 275,5 | 288 | 280,0 | 285,0 | 100 | 288,0 | 166 | 288,6 | 266 |
| 16.09.2014 13:06:16 | 288 | 275,3 | 188 | 275,5 | 88 | 280,0 | 285,0 | 100 | 288,0 | 166 | 288,6 | 266 |
| 16.09.2014 13:06:16 | 288 | 275,3 | 188 | 275,5 | 88 | 280,0 | 285,0 | 100 | 288,0 | 166 | 288,6 | 266 |
| 16.09.2014 12:10:45 | 288 | 275,3 | 188 | 275,5 | 88 | 280,0 | 288,0 | 66 | 288,6 | 166 | 288,7 | 266 |
| 16.09.2014 11:31:12 | 288 | 275,3 | 188 | 275,5 | 88 | 280,0 | 288,0 | 66 | 288,6 | 166 | 288,7 | 266 |
| 16.09.2014 10:15:36 | 288 | 275,3 | 188 | 275,5 | 88 | 280,0 | 288,0 | 66 | 288,6 | 166 | 288,7 | 266 |
| 16.09.2014 10:15:36 | 288 | 275,3 | 188 | 275,5 | 88 | 280,0 | 288,0 | 66 | 288,6 | 166 | 288,7 | 266 |
| 16.09.2014 09:00:21 | 288 | 275,3 | 188 | 275,5 | 88 | 280,0 | 288,6 | 100 | 288,7 | 200 | 292,0 | 242 |
| 15.09.2014 16:59:19 | 388 | 275,3 | 288 | 275,5 | 188 | 280,0 | 288,6 | 100 | 288,7 | 200 | 292,0 | 242 |
| 15.09.2014 13:51:01 | 388 | 275,5 | 288 | 276,0 | 188 | 280,0 | 288,6 | 100 | 288,7 | 200 | 292,0 | 242 |
| 15.09.2014 13:51:01 | 388 | 275,5 | 288 | 276,0 | 188 | 280,0 | 288,6 | 100 | 288,7 | 200 | 292,0 | 242 |
| 15.09.2014 13:51:01 | 388 | 275,5 | 288 | 276,0 | 188 | 280,0 | 288,6 | 100 | 288,7 | 200 | 292,0 | 242 |
| 15.09.2014 13:48:10 | 388 | 276,0 | 288 | 280,0 | 100 | 281,0 | 288,6 | 100 | 288,7 | 200 | 292,0 | 242 |
| 15.09.2014 13:48:10 | 388 | 276,0 | 288 | 280,0 | 100 | 281,0 | 288,6 | 100 | 288,7 | 200 | 292,0 | 242 |
| 15.09.2014 13:48:10 | 388 | 276,0 | 288 | 280,0 | 100 | 281,0 | 288,6 | 100 | 288,7 | 200 | 292,0 | 242 |
| 15.09.2014 13:03:15 | 388 | 280,0 | 200 | 281,0 | 100 | 281,1 | 288,6 | 100 | 288,7 | 200 | 292,0 | 242 |
| 15.09.2014 13:03:15 | 388 | 280,0 | 200 | 281,0 | 100 | 281,1 | 288,6 | 100 | 288,7 | 200 | 292,0 | 242 |
| 15.09.2014 11:29:04 | 388 | 276,0 | 288 | 280,0 | 100 | 281,0 | 288,6 | 100 | 288,7 | 200 | 292,0 | 242 |
| 15.09.2014 11:29:04 | 388 | 276,0 | 288 | 280,0 | 100 | 281,0 | 288,6 | 100 | 288,7 | 200 | 292,0 | 242 |
| 15.09.2014 11:21:23 | 388 | 275,5 | 288 | 276,0 | 188 | 280,0 | 288,6 | 100 | 288,7 | 200 | 292,0 | 242 |
| 15.09.2014 11:21:23 | 388 | 275,5 | 288 | 276,0 | 188 | 280,0 | 288,6 | 100 | 288,7 | 200 | 292,0 | 242 |
| 15.09.2014 11:18:35 | 388 | 275,5 | 288 | 276,0 | 188 | 280,0 | 284,0 | 12 | 288,6 | 112 | 288,7 | 212 |
| 15.09.2014 11:18:35 | 388 | 275,5 | 288 | 276,0 | 188 | 280,0 | 284,0 | 12 | 288,6 | 112 | 288,7 | 212 |
| 15.09.2014 11:18:35 | 388 | 275,5 | 288 | 276,0 | 188 | 280,0 | 284,0 | 12 | 288,6 | 112 | 288,7 | 212 |
| 15.09.2014 09:08:39 | 400 | 275,5 | 300 | 276,0 | 200 | 280,0 | 284,0 | 12 | 288,6 | 112 | 288,7 | 212 |
| 15.09.2014 09:00:20 | 400 | 275,3 | 300 | 275,5 | 200 | 280,0 | 284,0 | 12 | 288,6 | 112 | 288,7 | 212 |
| 12.09.2014 17:05:14 | 380 | 280,0 | 180 | 281,0 | 70 | 281,1 | 284,0 | 12 | 288,6 | 112 | 288,7 | 212 |
| 12.09.2014 16:27:28 | 380 | 280,0 | 180 | 281,0 | 70 | 281,1 | 284,0 | 12 | 288,6 | 112 | 288,7 | 212 |
| 12.09.2014 16:27:28 | 380 | 280,0 | 180 | 281,0 | 70 | 281,1 | 284,0 | 12 | 288,6 | 112 | 288,7 | 212 |
| 12.09.2014 16:25:45 | 380 | 280,0 | 180 | 281,0 | 70 | 281,1 | 288,6 | 100 | 288,7 | 200 | 288,8 | 300 |
| 12.09.2014 16:25:45 | 380 | 280,0 | 180 | 281,0 | 70 | 281,1 | 288,6 | 100 | 288,7 | 200 | 288,8 | 300 |
| 12.09.2014 16:24:46 | 380 | 280,0 | 180 | 281,0 | 70 | 281,1 | 288,0 | 30 | 288,6 | 130 | 288,7 | 230 |
| 12.09.2014 16:10:29 | 380 | 280,0 | 180 | 281,0 | 70 | 281,1 | 288,0 | 30 | 288,6 | 130 | 288,7 | 230 |