RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2014 12:56:30 | 437 | 274,1 | 337 | 274,2 | 137 | 275,0 | 284,9 | 210 | 285,0 | 232 | 286,5 | 284 |
| 19.08.2014 12:56:30 | 437 | 274,1 | 337 | 274,2 | 137 | 275,0 | 284,9 | 210 | 285,0 | 232 | 286,5 | 284 |
| 19.08.2014 12:56:30 | 540 | 274,0 | 437 | 274,1 | 137 | 275,0 | 284,9 | 210 | 285,0 | 232 | 286,5 | 284 |
| 19.08.2014 12:56:30 | 540 | 274,0 | 437 | 274,1 | 137 | 275,0 | 284,9 | 210 | 285,0 | 232 | 286,5 | 284 |
| 19.08.2014 12:44:24 | 440 | 274,0 | 337 | 274,1 | 37 | 275,0 | 284,9 | 210 | 285,0 | 232 | 286,5 | 284 |
| 19.08.2014 12:44:24 | 440 | 274,0 | 337 | 274,1 | 37 | 275,0 | 284,9 | 210 | 285,0 | 232 | 286,5 | 284 |
| 19.08.2014 12:43:11 | 483 | 272,0 | 403 | 274,0 | 300 | 274,1 | 284,9 | 210 | 285,0 | 232 | 286,5 | 284 |
| 19.08.2014 12:40:41 | 436 | 273,5 | 403 | 274,0 | 300 | 274,1 | 284,9 | 210 | 285,0 | 232 | 286,5 | 284 |
| 19.08.2014 12:30:06 | 436 | 273,5 | 403 | 274,0 | 300 | 274,1 | 284,9 | 210 | 285,0 | 232 | 286,5 | 284 |
| 19.08.2014 12:30:06 | 436 | 273,5 | 403 | 274,0 | 300 | 274,1 | 284,9 | 210 | 285,0 | 232 | 286,5 | 284 |
| 19.08.2014 12:04:00 | 236 | 273,5 | 203 | 274,0 | 100 | 274,1 | 284,9 | 210 | 285,0 | 232 | 286,5 | 284 |
| 19.08.2014 12:04:00 | 236 | 273,5 | 203 | 274,0 | 100 | 274,1 | 284,9 | 210 | 285,0 | 232 | 286,5 | 284 |
| 19.08.2014 12:02:48 | 216 | 272,0 | 136 | 273,5 | 103 | 274,0 | 284,9 | 210 | 285,0 | 232 | 286,5 | 284 |
| 19.08.2014 11:34:52 | 188 | 273,3 | 136 | 273,5 | 103 | 274,0 | 284,9 | 210 | 285,0 | 232 | 286,5 | 284 |
| 19.08.2014 11:34:52 | 188 | 273,3 | 136 | 273,5 | 103 | 274,0 | 284,9 | 210 | 285,0 | 232 | 286,5 | 284 |
| 19.08.2014 11:33:44 | 188 | 273,3 | 136 | 273,5 | 103 | 274,0 | 284,9 | 110 | 285,0 | 132 | 286,5 | 184 |
| 19.08.2014 11:33:44 | 188 | 273,3 | 136 | 273,5 | 103 | 274,0 | 284,9 | 110 | 285,0 | 132 | 286,5 | 184 |
| 19.08.2014 11:17:14 | 88 | 273,3 | 36 | 273,5 | 3 | 274,0 | 284,9 | 110 | 285,0 | 132 | 286,5 | 184 |
| 19.08.2014 11:17:14 | 88 | 273,3 | 36 | 273,5 | 3 | 274,0 | 284,9 | 110 | 285,0 | 132 | 286,5 | 184 |
| 19.08.2014 11:17:14 | 88 | 273,3 | 36 | 273,5 | 3 | 274,0 | 284,9 | 110 | 285,0 | 132 | 286,5 | 184 |
| 19.08.2014 11:17:14 | 90 | 273,3 | 38 | 273,5 | 5 | 274,0 | 284,9 | 110 | 285,0 | 132 | 286,5 | 184 |
| 19.08.2014 11:17:14 | 90 | 273,3 | 38 | 273,5 | 5 | 274,0 | 284,9 | 110 | 285,0 | 132 | 286,5 | 184 |
| 19.08.2014 11:17:14 | 90 | 273,3 | 38 | 273,5 | 5 | 274,0 | 284,9 | 110 | 285,0 | 132 | 286,5 | 184 |
| 19.08.2014 10:20:18 | 48 | 273,5 | 15 | 274,0 | 10 | 277,0 | 284,9 | 110 | 285,0 | 132 | 286,5 | 184 |
| 19.08.2014 09:29:23 | 48 | 273,5 | 15 | 274,0 | 10 | 277,0 | 284,9 | 110 | 285,0 | 132 | 286,5 | 184 |
| 19.08.2014 09:27:38 | 67 | 273,3 | 15 | 274,0 | 10 | 277,0 | 284,9 | 110 | 285,0 | 132 | 286,5 | 184 |
| 19.08.2014 09:18:52 | 37 | 274,0 | 32 | 276,1 | 10 | 277,0 | 284,9 | 110 | 285,0 | 132 | 286,5 | 184 |
| 19.08.2014 09:16:25 | 37 | 274,0 | 32 | 276,1 | 10 | 277,0 | 284,9 | 110 | 285,0 | 132 | 286,5 | 184 |
| 19.08.2014 09:00:25 | 37 | 274,0 | 32 | 276,1 | 10 | 277,0 | 284,9 | 110 | 285,0 | 132 | 286,5 | 184 |
| 18.08.2014 20:45:46 | 115 | 274,0 | 110 | 276,0 | 10 | 277,0 | 283,0 | 10 | 284,9 | 310 | 285,0 | 332 |
| 18.08.2014 17:05:14 | 115 | 274,0 | 110 | 276,0 | 10 | 277,0 | 283,0 | 10 | 284,9 | 310 | 285,0 | 332 |
| 18.08.2014 16:20:03 | 115 | 274,0 | 110 | 276,0 | 10 | 277,0 | 283,0 | 10 | 284,9 | 310 | 285,0 | 332 |
| 18.08.2014 16:20:03 | 115 | 274,0 | 110 | 276,0 | 10 | 277,0 | 283,0 | 10 | 284,9 | 310 | 285,0 | 332 |
| 18.08.2014 16:20:03 | 115 | 274,0 | 110 | 276,0 | 10 | 277,0 | 283,0 | 10 | 284,9 | 310 | 285,0 | 332 |
| 18.08.2014 15:06:05 | 115 | 274,0 | 110 | 276,0 | 10 | 277,0 | 283,0 | 30 | 284,9 | 330 | 285,0 | 352 |
| 18.08.2014 15:06:05 | 115 | 274,0 | 110 | 276,0 | 10 | 277,0 | 283,0 | 30 | 284,9 | 330 | 285,0 | 352 |
| 18.08.2014 15:00:04 | 115 | 274,0 | 110 | 276,0 | 10 | 277,0 | 284,9 | 300 | 285,0 | 322 | 286,5 | 374 |
| 18.08.2014 14:59:00 | 131 | 276,0 | 31 | 276,1 | 10 | 277,0 | 284,9 | 300 | 285,0 | 322 | 286,5 | 374 |
| 18.08.2014 14:59:00 | 131 | 276,0 | 31 | 276,1 | 10 | 277,0 | 284,9 | 300 | 285,0 | 322 | 286,5 | 374 |
| 18.08.2014 14:56:27 | 131 | 276,0 | 31 | 276,1 | 10 | 277,0 | 284,0 | 40 | 284,9 | 340 | 285,0 | 362 |
| 18.08.2014 14:56:27 | 131 | 276,0 | 31 | 276,1 | 10 | 277,0 | 284,0 | 40 | 284,9 | 340 | 285,0 | 362 |
| 18.08.2014 14:55:47 | 126 | 274,0 | 121 | 276,0 | 21 | 276,1 | 284,0 | 40 | 284,9 | 340 | 285,0 | 362 |
| 18.08.2014 14:36:02 | 136 | 274,0 | 131 | 276,0 | 21 | 276,1 | 284,0 | 40 | 284,9 | 340 | 285,0 | 362 |
| 18.08.2014 14:36:02 | 136 | 274,0 | 131 | 276,0 | 21 | 276,1 | 284,0 | 40 | 284,9 | 340 | 285,0 | 362 |
| 18.08.2014 14:34:52 | 167 | 273,3 | 115 | 274,0 | 110 | 276,0 | 284,0 | 40 | 284,9 | 340 | 285,0 | 362 |
| 18.08.2014 14:34:52 | 167 | 273,3 | 115 | 274,0 | 110 | 276,0 | 284,0 | 40 | 284,9 | 340 | 285,0 | 362 |
| 18.08.2014 14:09:55 | 167 | 273,3 | 115 | 274,0 | 110 | 276,0 | 284,9 | 300 | 285,0 | 322 | 286,5 | 374 |
| 18.08.2014 14:09:55 | 167 | 273,3 | 115 | 274,0 | 110 | 276,0 | 284,9 | 300 | 285,0 | 322 | 286,5 | 374 |
| 18.08.2014 13:29:52 | 167 | 273,3 | 115 | 274,0 | 110 | 276,0 | 285,0 | 22 | 286,5 | 74 | 286,8 | 174 |
| 18.08.2014 09:21:57 | 167 | 273,3 | 115 | 274,0 | 110 | 276,0 | 285,0 | 22 | 286,5 | 74 | 286,8 | 174 |