RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2014 16:20:03 | 115 | 274,0 | 110 | 276,0 | 10 | 277,0 | 283,0 | 10 | 284,9 | 310 | 285,0 | 332 |
| 18.08.2014 16:20:03 | 115 | 274,0 | 110 | 276,0 | 10 | 277,0 | 283,0 | 10 | 284,9 | 310 | 285,0 | 332 |
| 18.08.2014 16:20:03 | 115 | 274,0 | 110 | 276,0 | 10 | 277,0 | 283,0 | 10 | 284,9 | 310 | 285,0 | 332 |
| 18.08.2014 15:06:05 | 115 | 274,0 | 110 | 276,0 | 10 | 277,0 | 283,0 | 30 | 284,9 | 330 | 285,0 | 352 |
| 18.08.2014 15:06:05 | 115 | 274,0 | 110 | 276,0 | 10 | 277,0 | 283,0 | 30 | 284,9 | 330 | 285,0 | 352 |
| 18.08.2014 15:00:04 | 115 | 274,0 | 110 | 276,0 | 10 | 277,0 | 284,9 | 300 | 285,0 | 322 | 286,5 | 374 |
| 18.08.2014 14:59:00 | 131 | 276,0 | 31 | 276,1 | 10 | 277,0 | 284,9 | 300 | 285,0 | 322 | 286,5 | 374 |
| 18.08.2014 14:59:00 | 131 | 276,0 | 31 | 276,1 | 10 | 277,0 | 284,9 | 300 | 285,0 | 322 | 286,5 | 374 |
| 18.08.2014 14:56:27 | 131 | 276,0 | 31 | 276,1 | 10 | 277,0 | 284,0 | 40 | 284,9 | 340 | 285,0 | 362 |
| 18.08.2014 14:56:27 | 131 | 276,0 | 31 | 276,1 | 10 | 277,0 | 284,0 | 40 | 284,9 | 340 | 285,0 | 362 |
| 18.08.2014 14:55:47 | 126 | 274,0 | 121 | 276,0 | 21 | 276,1 | 284,0 | 40 | 284,9 | 340 | 285,0 | 362 |
| 18.08.2014 14:36:02 | 136 | 274,0 | 131 | 276,0 | 21 | 276,1 | 284,0 | 40 | 284,9 | 340 | 285,0 | 362 |
| 18.08.2014 14:36:02 | 136 | 274,0 | 131 | 276,0 | 21 | 276,1 | 284,0 | 40 | 284,9 | 340 | 285,0 | 362 |
| 18.08.2014 14:34:52 | 167 | 273,3 | 115 | 274,0 | 110 | 276,0 | 284,0 | 40 | 284,9 | 340 | 285,0 | 362 |
| 18.08.2014 14:34:52 | 167 | 273,3 | 115 | 274,0 | 110 | 276,0 | 284,0 | 40 | 284,9 | 340 | 285,0 | 362 |
| 18.08.2014 14:09:55 | 167 | 273,3 | 115 | 274,0 | 110 | 276,0 | 284,9 | 300 | 285,0 | 322 | 286,5 | 374 |
| 18.08.2014 14:09:55 | 167 | 273,3 | 115 | 274,0 | 110 | 276,0 | 284,9 | 300 | 285,0 | 322 | 286,5 | 374 |
| 18.08.2014 13:29:52 | 167 | 273,3 | 115 | 274,0 | 110 | 276,0 | 285,0 | 22 | 286,5 | 74 | 286,8 | 174 |
| 18.08.2014 09:21:57 | 167 | 273,3 | 115 | 274,0 | 110 | 276,0 | 285,0 | 22 | 286,5 | 74 | 286,8 | 174 |
| 18.08.2014 09:10:18 | 167 | 273,3 | 115 | 274,0 | 110 | 276,0 | 285,0 | 22 | 286,5 | 74 | 286,8 | 174 |
| 18.08.2014 09:10:18 | 167 | 273,3 | 115 | 274,0 | 110 | 276,0 | 285,0 | 22 | 286,5 | 74 | 286,8 | 174 |
| 18.08.2014 09:00:23 | 67 | 273,3 | 15 | 274,0 | 10 | 276,0 | 285,0 | 22 | 286,5 | 74 | 286,8 | 174 |
| 18.08.2014 08:51:21 | 67 | 273,3 | 15 | 274,0 | 10 | 276,0 | 285,0 | 22 | 286,5 | 74 | 286,8 | 174 |
| 18.08.2014 08:51:21 | 67 | 273,3 | 15 | 274,0 | 10 | 276,0 | 285,0 | 22 | 286,5 | 74 | 286,8 | 174 |
| 15.08.2014 17:20:51 | 137 | 272,0 | 57 | 272,1 | 5 | 274,0 | 285,0 | 22 | 286,5 | 74 | 286,8 | 174 |
| 15.08.2014 17:20:51 | 137 | 272,0 | 57 | 272,1 | 5 | 274,0 | 285,0 | 22 | 286,5 | 74 | 286,8 | 174 |
| 15.08.2014 17:05:14 | 167 | 273,3 | 115 | 274,0 | 110 | 275,0 | 285,0 | 22 | 286,5 | 74 | 286,8 | 174 |
| 15.08.2014 16:59:59 | 167 | 273,3 | 115 | 274,0 | 110 | 275,0 | 285,0 | 22 | 286,5 | 74 | 286,8 | 174 |
| 15.08.2014 16:59:59 | 167 | 273,3 | 115 | 274,0 | 110 | 275,0 | 285,0 | 22 | 286,5 | 74 | 286,8 | 174 |
| 15.08.2014 16:59:59 | 167 | 273,3 | 115 | 274,0 | 110 | 275,0 | 285,0 | 22 | 286,5 | 74 | 286,8 | 174 |
| 15.08.2014 09:00:20 | 167 | 273,3 | 115 | 274,0 | 110 | 275,0 | 285,0 | 23 | 286,5 | 75 | 286,8 | 175 |
| 14.08.2014 17:05:15 | 167 | 273,3 | 115 | 274,0 | 110 | 275,0 | 285,0 | 23 | 286,5 | 75 | 286,8 | 175 |
| 14.08.2014 13:09:14 | 167 | 273,3 | 115 | 274,0 | 110 | 275,0 | 285,0 | 23 | 286,5 | 75 | 286,8 | 175 |
| 14.08.2014 13:09:14 | 167 | 273,3 | 115 | 274,0 | 110 | 275,0 | 285,0 | 23 | 286,5 | 75 | 286,8 | 175 |
| 14.08.2014 09:41:43 | 167 | 273,3 | 115 | 274,0 | 110 | 275,0 | 286,5 | 52 | 286,8 | 152 | 287,0 | 175 |
| 14.08.2014 09:41:43 | 167 | 273,3 | 115 | 274,0 | 110 | 275,0 | 286,5 | 52 | 286,8 | 152 | 287,0 | 175 |
| 14.08.2014 09:36:49 | 167 | 273,3 | 115 | 274,0 | 110 | 275,0 | 286,8 | 100 | 287,0 | 123 | 288,0 | 223 |
| 14.08.2014 09:08:22 | 167 | 273,3 | 115 | 274,0 | 110 | 275,0 | 286,8 | 100 | 287,0 | 123 | 288,0 | 223 |
| 14.08.2014 09:00:24 | 167 | 273,3 | 115 | 274,0 | 110 | 275,0 | 286,8 | 100 | 287,0 | 168 | 288,0 | 268 |
| 13.08.2014 17:05:14 | 67 | 273,3 | 15 | 274,0 | 10 | 275,0 | 287,0 | 68 | 288,0 | 168 | 288,5 | 220 |
| 13.08.2014 16:10:17 | 67 | 273,3 | 15 | 274,0 | 10 | 275,0 | 287,0 | 68 | 288,0 | 168 | 288,5 | 220 |
| 13.08.2014 16:10:17 | 67 | 273,3 | 15 | 274,0 | 10 | 275,0 | 287,0 | 68 | 288,0 | 168 | 288,5 | 220 |
| 13.08.2014 16:09:07 | 67 | 273,3 | 15 | 274,0 | 10 | 275,0 | 283,0 | 22 | 287,0 | 90 | 288,0 | 190 |
| 13.08.2014 16:09:02 | 67 | 273,3 | 15 | 274,0 | 10 | 275,0 | 283,0 | 22 | 285,0 | 42 | 287,0 | 110 |
| 13.08.2014 16:09:02 | 67 | 273,3 | 15 | 274,0 | 10 | 275,0 | 283,0 | 22 | 285,0 | 42 | 287,0 | 110 |
| 13.08.2014 16:05:06 | 67 | 273,3 | 15 | 274,0 | 10 | 275,0 | 281,0 | 20 | 283,0 | 42 | 285,0 | 62 |
| 13.08.2014 16:05:06 | 67 | 273,3 | 15 | 274,0 | 10 | 275,0 | 281,0 | 20 | 283,0 | 42 | 285,0 | 62 |
| 13.08.2014 16:03:06 | 67 | 273,3 | 15 | 274,0 | 10 | 275,0 | 283,0 | 22 | 285,0 | 42 | 287,0 | 110 |
| 13.08.2014 16:03:06 | 67 | 273,3 | 15 | 274,0 | 10 | 275,0 | 283,0 | 22 | 285,0 | 42 | 287,0 | 110 |
| 13.08.2014 16:01:37 | 67 | 273,3 | 15 | 274,0 | 10 | 275,0 | 285,0 | 20 | 287,0 | 88 | 288,0 | 188 |