RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2014 16:59:59 | 167 | 273,3 | 115 | 274,0 | 110 | 275,0 | 285,0 | 22 | 286,5 | 74 | 286,8 | 174 |
| 15.08.2014 16:59:59 | 167 | 273,3 | 115 | 274,0 | 110 | 275,0 | 285,0 | 22 | 286,5 | 74 | 286,8 | 174 |
| 15.08.2014 16:59:59 | 167 | 273,3 | 115 | 274,0 | 110 | 275,0 | 285,0 | 22 | 286,5 | 74 | 286,8 | 174 |
| 15.08.2014 09:00:20 | 167 | 273,3 | 115 | 274,0 | 110 | 275,0 | 285,0 | 23 | 286,5 | 75 | 286,8 | 175 |
| 14.08.2014 17:05:15 | 167 | 273,3 | 115 | 274,0 | 110 | 275,0 | 285,0 | 23 | 286,5 | 75 | 286,8 | 175 |
| 14.08.2014 13:09:14 | 167 | 273,3 | 115 | 274,0 | 110 | 275,0 | 285,0 | 23 | 286,5 | 75 | 286,8 | 175 |
| 14.08.2014 13:09:14 | 167 | 273,3 | 115 | 274,0 | 110 | 275,0 | 285,0 | 23 | 286,5 | 75 | 286,8 | 175 |
| 14.08.2014 09:41:43 | 167 | 273,3 | 115 | 274,0 | 110 | 275,0 | 286,5 | 52 | 286,8 | 152 | 287,0 | 175 |
| 14.08.2014 09:41:43 | 167 | 273,3 | 115 | 274,0 | 110 | 275,0 | 286,5 | 52 | 286,8 | 152 | 287,0 | 175 |
| 14.08.2014 09:36:49 | 167 | 273,3 | 115 | 274,0 | 110 | 275,0 | 286,8 | 100 | 287,0 | 123 | 288,0 | 223 |
| 14.08.2014 09:08:22 | 167 | 273,3 | 115 | 274,0 | 110 | 275,0 | 286,8 | 100 | 287,0 | 123 | 288,0 | 223 |
| 14.08.2014 09:00:24 | 167 | 273,3 | 115 | 274,0 | 110 | 275,0 | 286,8 | 100 | 287,0 | 168 | 288,0 | 268 |
| 13.08.2014 17:05:14 | 67 | 273,3 | 15 | 274,0 | 10 | 275,0 | 287,0 | 68 | 288,0 | 168 | 288,5 | 220 |
| 13.08.2014 16:10:17 | 67 | 273,3 | 15 | 274,0 | 10 | 275,0 | 287,0 | 68 | 288,0 | 168 | 288,5 | 220 |
| 13.08.2014 16:10:17 | 67 | 273,3 | 15 | 274,0 | 10 | 275,0 | 287,0 | 68 | 288,0 | 168 | 288,5 | 220 |
| 13.08.2014 16:09:07 | 67 | 273,3 | 15 | 274,0 | 10 | 275,0 | 283,0 | 22 | 287,0 | 90 | 288,0 | 190 |
| 13.08.2014 16:09:02 | 67 | 273,3 | 15 | 274,0 | 10 | 275,0 | 283,0 | 22 | 285,0 | 42 | 287,0 | 110 |
| 13.08.2014 16:09:02 | 67 | 273,3 | 15 | 274,0 | 10 | 275,0 | 283,0 | 22 | 285,0 | 42 | 287,0 | 110 |
| 13.08.2014 16:05:06 | 67 | 273,3 | 15 | 274,0 | 10 | 275,0 | 281,0 | 20 | 283,0 | 42 | 285,0 | 62 |
| 13.08.2014 16:05:06 | 67 | 273,3 | 15 | 274,0 | 10 | 275,0 | 281,0 | 20 | 283,0 | 42 | 285,0 | 62 |
| 13.08.2014 16:03:06 | 67 | 273,3 | 15 | 274,0 | 10 | 275,0 | 283,0 | 22 | 285,0 | 42 | 287,0 | 110 |
| 13.08.2014 16:03:06 | 67 | 273,3 | 15 | 274,0 | 10 | 275,0 | 283,0 | 22 | 285,0 | 42 | 287,0 | 110 |
| 13.08.2014 16:01:37 | 67 | 273,3 | 15 | 274,0 | 10 | 275,0 | 285,0 | 20 | 287,0 | 88 | 288,0 | 188 |
| 13.08.2014 16:01:37 | 67 | 273,3 | 15 | 274,0 | 10 | 275,0 | 285,0 | 20 | 287,0 | 88 | 288,0 | 188 |
| 13.08.2014 15:12:58 | 67 | 273,3 | 15 | 274,0 | 10 | 275,0 | 287,0 | 68 | 288,0 | 168 | 288,5 | 220 |
| 13.08.2014 10:37:51 | 67 | 273,3 | 15 | 274,0 | 10 | 275,0 | 287,0 | 68 | 288,0 | 168 | 288,5 | 220 |
| 13.08.2014 10:37:51 | 67 | 273,3 | 15 | 274,0 | 10 | 275,0 | 287,0 | 68 | 288,0 | 168 | 288,5 | 220 |
| 13.08.2014 09:00:23 | 67 | 273,3 | 15 | 274,0 | 10 | 275,0 | 287,0 | 23 | 288,0 | 123 | 288,5 | 175 |
| 13.08.2014 08:50:23 | 137 | 272,0 | 57 | 272,1 | 5 | 274,0 | 287,0 | 23 | 288,0 | 123 | 288,5 | 175 |
| 13.08.2014 08:50:23 | 137 | 272,0 | 57 | 272,1 | 5 | 274,0 | 287,0 | 23 | 288,0 | 123 | 288,5 | 175 |
| 12.08.2014 21:06:16 | 67 | 273,3 | 15 | 274,0 | 10 | 275,0 | 287,0 | 23 | 288,0 | 123 | 288,5 | 175 |
| 12.08.2014 18:03:39 | 67 | 273,3 | 15 | 274,0 | 10 | 275,0 | 287,0 | 23 | 288,0 | 123 | 288,5 | 175 |
| 12.08.2014 17:05:14 | 67 | 273,3 | 15 | 274,0 | 10 | 275,0 | 287,0 | 23 | 288,0 | 123 | 288,5 | 175 |
| 12.08.2014 16:56:16 | 67 | 273,3 | 15 | 274,0 | 10 | 275,0 | 287,0 | 23 | 288,0 | 123 | 288,5 | 175 |
| 12.08.2014 12:57:00 | 67 | 273,3 | 15 | 274,0 | 10 | 275,0 | 287,0 | 23 | 288,0 | 123 | 288,5 | 175 |
| 12.08.2014 12:57:00 | 67 | 273,3 | 15 | 274,0 | 10 | 275,0 | 287,0 | 23 | 288,0 | 123 | 288,5 | 175 |
| 12.08.2014 12:57:00 | 67 | 272,2 | 15 | 274,0 | 10 | 275,0 | 287,0 | 23 | 288,0 | 123 | 288,5 | 175 |
| 12.08.2014 12:57:00 | 67 | 272,2 | 15 | 274,0 | 10 | 275,0 | 287,0 | 23 | 288,0 | 123 | 288,5 | 175 |
| 12.08.2014 10:34:59 | 157 | 272,1 | 57 | 272,2 | 5 | 274,0 | 287,0 | 23 | 288,0 | 123 | 288,5 | 175 |
| 12.08.2014 10:34:59 | 157 | 272,1 | 57 | 272,2 | 5 | 274,0 | 287,0 | 23 | 288,0 | 123 | 288,5 | 175 |
| 12.08.2014 10:14:16 | 157 | 272,1 | 57 | 272,2 | 5 | 274,0 | 288,0 | 100 | 288,5 | 152 | 288,6 | 252 |
| 12.08.2014 10:14:16 | 157 | 272,1 | 57 | 272,2 | 5 | 274,0 | 288,0 | 100 | 288,5 | 152 | 288,6 | 252 |
| 12.08.2014 10:02:48 | 157 | 272,1 | 57 | 272,2 | 5 | 274,0 | 287,0 | 20 | 288,0 | 120 | 288,5 | 172 |
| 12.08.2014 09:57:22 | 157 | 272,1 | 57 | 272,2 | 5 | 274,0 | 287,0 | 20 | 288,0 | 303 | 288,5 | 355 |
| 12.08.2014 09:57:22 | 157 | 272,1 | 57 | 272,2 | 5 | 274,0 | 287,0 | 20 | 288,0 | 303 | 288,5 | 355 |
| 12.08.2014 09:57:22 | 237 | 272,0 | 157 | 272,1 | 5 | 274,0 | 287,0 | 20 | 288,0 | 303 | 288,5 | 355 |
| 12.08.2014 09:53:35 | 137 | 272,0 | 57 | 272,1 | 5 | 274,0 | 287,0 | 20 | 288,0 | 303 | 288,5 | 355 |
| 12.08.2014 09:49:28 | 137 | 272,0 | 57 | 272,1 | 5 | 274,0 | 287,0 | 20 | 288,0 | 303 | 288,5 | 355 |
| 12.08.2014 09:49:15 | 137 | 272,0 | 57 | 272,1 | 5 | 274,0 | 287,0 | 20 | 288,0 | 303 | 288,5 | 355 |
| 12.08.2014 09:49:15 | 137 | 272,0 | 57 | 272,1 | 5 | 274,0 | 287,0 | 20 | 288,0 | 303 | 288,5 | 355 |