RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2014 16:56:16 | 67 | 273,3 | 15 | 274,0 | 10 | 275,0 | 287,0 | 23 | 288,0 | 123 | 288,5 | 175 |
| 12.08.2014 12:57:00 | 67 | 273,3 | 15 | 274,0 | 10 | 275,0 | 287,0 | 23 | 288,0 | 123 | 288,5 | 175 |
| 12.08.2014 12:57:00 | 67 | 273,3 | 15 | 274,0 | 10 | 275,0 | 287,0 | 23 | 288,0 | 123 | 288,5 | 175 |
| 12.08.2014 12:57:00 | 67 | 272,2 | 15 | 274,0 | 10 | 275,0 | 287,0 | 23 | 288,0 | 123 | 288,5 | 175 |
| 12.08.2014 12:57:00 | 67 | 272,2 | 15 | 274,0 | 10 | 275,0 | 287,0 | 23 | 288,0 | 123 | 288,5 | 175 |
| 12.08.2014 10:34:59 | 157 | 272,1 | 57 | 272,2 | 5 | 274,0 | 287,0 | 23 | 288,0 | 123 | 288,5 | 175 |
| 12.08.2014 10:34:59 | 157 | 272,1 | 57 | 272,2 | 5 | 274,0 | 287,0 | 23 | 288,0 | 123 | 288,5 | 175 |
| 12.08.2014 10:14:16 | 157 | 272,1 | 57 | 272,2 | 5 | 274,0 | 288,0 | 100 | 288,5 | 152 | 288,6 | 252 |
| 12.08.2014 10:14:16 | 157 | 272,1 | 57 | 272,2 | 5 | 274,0 | 288,0 | 100 | 288,5 | 152 | 288,6 | 252 |
| 12.08.2014 10:02:48 | 157 | 272,1 | 57 | 272,2 | 5 | 274,0 | 287,0 | 20 | 288,0 | 120 | 288,5 | 172 |
| 12.08.2014 09:57:22 | 157 | 272,1 | 57 | 272,2 | 5 | 274,0 | 287,0 | 20 | 288,0 | 303 | 288,5 | 355 |
| 12.08.2014 09:57:22 | 157 | 272,1 | 57 | 272,2 | 5 | 274,0 | 287,0 | 20 | 288,0 | 303 | 288,5 | 355 |
| 12.08.2014 09:57:22 | 237 | 272,0 | 157 | 272,1 | 5 | 274,0 | 287,0 | 20 | 288,0 | 303 | 288,5 | 355 |
| 12.08.2014 09:53:35 | 137 | 272,0 | 57 | 272,1 | 5 | 274,0 | 287,0 | 20 | 288,0 | 303 | 288,5 | 355 |
| 12.08.2014 09:49:28 | 137 | 272,0 | 57 | 272,1 | 5 | 274,0 | 287,0 | 20 | 288,0 | 303 | 288,5 | 355 |
| 12.08.2014 09:49:15 | 137 | 272,0 | 57 | 272,1 | 5 | 274,0 | 287,0 | 20 | 288,0 | 303 | 288,5 | 355 |
| 12.08.2014 09:49:15 | 137 | 272,0 | 57 | 272,1 | 5 | 274,0 | 287,0 | 20 | 288,0 | 303 | 288,5 | 355 |
| 12.08.2014 09:49:15 | 182 | 268,0 | 132 | 272,0 | 52 | 272,1 | 287,0 | 20 | 288,0 | 303 | 288,5 | 355 |
| 12.08.2014 09:49:15 | 182 | 268,0 | 132 | 272,0 | 52 | 272,1 | 287,0 | 20 | 288,0 | 303 | 288,5 | 355 |
| 12.08.2014 09:49:15 | 182 | 268,0 | 132 | 272,0 | 52 | 272,1 | 287,0 | 20 | 288,0 | 303 | 288,5 | 355 |
| 12.08.2014 09:47:40 | 182 | 268,0 | 132 | 272,0 | 52 | 272,1 | 274,0 | 45 | 287,0 | 65 | 288,0 | 348 |
| 12.08.2014 09:46:40 | 332 | 266,1 | 132 | 272,0 | 52 | 272,1 | 274,0 | 45 | 287,0 | 65 | 288,0 | 348 |
| 12.08.2014 09:46:40 | 332 | 266,1 | 132 | 272,0 | 52 | 272,1 | 274,0 | 45 | 287,0 | 65 | 288,0 | 348 |
| 12.08.2014 09:46:40 | 332 | 266,1 | 132 | 272,0 | 52 | 273,3 | 274,0 | 45 | 287,0 | 65 | 288,0 | 348 |
| 12.08.2014 09:46:40 | 332 | 266,1 | 132 | 272,0 | 52 | 273,3 | 274,0 | 45 | 287,0 | 65 | 288,0 | 348 |
| 12.08.2014 09:46:40 | 332 | 266,1 | 132 | 272,0 | 52 | 273,3 | 287,0 | 20 | 288,0 | 303 | 288,5 | 355 |
| 12.08.2014 09:46:40 | 332 | 266,1 | 132 | 272,0 | 52 | 273,3 | 287,0 | 20 | 288,0 | 303 | 288,5 | 355 |
| 12.08.2014 09:46:40 | 332 | 266,1 | 132 | 272,0 | 52 | 273,3 | 287,0 | 20 | 288,0 | 303 | 288,5 | 355 |
| 12.08.2014 09:46:25 | 270 | 272,0 | 190 | 273,3 | 138 | 274,0 | 287,0 | 20 | 288,0 | 303 | 288,5 | 355 |
| 12.08.2014 09:46:25 | 270 | 272,0 | 190 | 273,3 | 138 | 274,0 | 287,0 | 20 | 288,0 | 303 | 288,5 | 355 |
| 12.08.2014 09:00:26 | 240 | 273,3 | 188 | 274,0 | 50 | 275,0 | 287,0 | 20 | 288,0 | 303 | 288,5 | 355 |
| 11.08.2014 17:05:14 | 298 | 274,0 | 160 | 274,1 | 60 | 275,0 | 288,0 | 283 | 288,4 | 583 | 288,5 | 635 |
| 11.08.2014 14:35:17 | 298 | 274,0 | 160 | 274,1 | 60 | 275,0 | 288,0 | 283 | 288,4 | 583 | 288,5 | 635 |
| 11.08.2014 14:35:08 | 348 | 274,0 | 160 | 274,1 | 60 | 275,0 | 288,0 | 283 | 288,4 | 583 | 288,5 | 635 |
| 11.08.2014 14:35:08 | 348 | 274,0 | 160 | 274,1 | 60 | 275,0 | 288,0 | 283 | 288,4 | 583 | 288,5 | 635 |
| 11.08.2014 14:08:26 | 298 | 274,0 | 110 | 274,1 | 10 | 275,0 | 288,0 | 283 | 288,4 | 583 | 288,5 | 635 |
| 11.08.2014 13:30:01 | 250 | 273,3 | 198 | 274,0 | 10 | 275,0 | 288,0 | 283 | 288,4 | 583 | 288,5 | 635 |
| 11.08.2014 13:30:01 | 250 | 273,3 | 198 | 274,0 | 10 | 275,0 | 288,0 | 283 | 288,4 | 583 | 288,5 | 635 |
| 11.08.2014 12:11:12 | 250 | 273,3 | 198 | 274,0 | 10 | 275,0 | 286,0 | 20 | 288,0 | 303 | 288,4 | 603 |
| 11.08.2014 12:11:12 | 250 | 273,3 | 198 | 274,0 | 10 | 275,0 | 286,0 | 20 | 288,0 | 303 | 288,4 | 603 |
| 11.08.2014 11:52:37 | 320 | 272,0 | 240 | 273,3 | 188 | 274,0 | 286,0 | 20 | 288,0 | 303 | 288,4 | 603 |
| 11.08.2014 11:52:37 | 320 | 272,0 | 240 | 273,3 | 188 | 274,0 | 286,0 | 20 | 288,0 | 303 | 288,4 | 603 |
| 11.08.2014 10:46:51 | 320 | 272,0 | 240 | 273,3 | 188 | 274,0 | 288,0 | 283 | 288,4 | 583 | 288,5 | 635 |
| 11.08.2014 10:40:33 | 320 | 272,0 | 240 | 273,3 | 188 | 274,0 | 288,0 | 283 | 288,5 | 335 | 288,6 | 435 |
| 11.08.2014 10:40:33 | 320 | 272,0 | 240 | 273,3 | 188 | 274,0 | 288,0 | 283 | 288,5 | 335 | 288,6 | 435 |
| 11.08.2014 10:40:33 | 320 | 272,0 | 240 | 273,3 | 188 | 274,0 | 288,0 | 283 | 288,5 | 335 | 288,6 | 435 |
| 11.08.2014 10:00:13 | 322 | 272,0 | 242 | 273,3 | 190 | 274,0 | 288,0 | 283 | 288,5 | 335 | 288,6 | 435 |
| 11.08.2014 10:00:13 | 322 | 272,0 | 242 | 273,3 | 190 | 274,0 | 288,0 | 283 | 288,5 | 335 | 288,6 | 435 |
| 11.08.2014 09:54:04 | 322 | 272,0 | 242 | 273,3 | 190 | 274,0 | 288,0 | 183 | 288,5 | 235 | 288,6 | 335 |
| 11.08.2014 09:54:04 | 322 | 272,0 | 242 | 273,3 | 190 | 274,0 | 288,0 | 183 | 288,5 | 235 | 288,6 | 335 |