RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2014 16:46:44 | 210 | 272,1 | 110 | 273,0 | 10 | 274,0 | 283,0 | 685 | 284,9 | 785 | 286,0 | 913 |
| 29.07.2014 16:46:44 | 210 | 272,1 | 110 | 273,0 | 10 | 274,0 | 283,0 | 685 | 284,9 | 785 | 286,0 | 913 |
| 29.07.2014 16:33:35 | 210 | 272,1 | 110 | 273,0 | 10 | 274,0 | 283,0 | 500 | 284,9 | 600 | 286,0 | 728 |
| 29.07.2014 16:33:35 | 210 | 272,1 | 110 | 273,0 | 10 | 274,0 | 283,0 | 500 | 284,9 | 600 | 286,0 | 728 |
| 29.07.2014 16:09:05 | 210 | 273,0 | 110 | 274,0 | 100 | 275,0 | 283,0 | 500 | 284,9 | 600 | 286,0 | 728 |
| 29.07.2014 16:09:05 | 210 | 273,0 | 110 | 274,0 | 100 | 275,0 | 283,0 | 500 | 284,9 | 600 | 286,0 | 728 |
| 29.07.2014 15:55:31 | 210 | 273,0 | 110 | 274,0 | 100 | 275,0 | 284,9 | 100 | 286,0 | 228 | 289,6 | 328 |
| 29.07.2014 15:50:23 | 140 | 273,7 | 110 | 274,0 | 100 | 275,0 | 284,9 | 100 | 286,0 | 228 | 289,6 | 328 |
| 29.07.2014 15:50:23 | 140 | 273,7 | 110 | 274,0 | 100 | 275,0 | 284,9 | 100 | 286,0 | 228 | 289,6 | 328 |
| 29.07.2014 15:50:23 | 140 | 273,7 | 110 | 274,0 | 100 | 275,0 | 284,9 | 100 | 286,0 | 228 | 289,6 | 328 |
| 29.07.2014 15:37:26 | 140 | 273,7 | 110 | 274,0 | 100 | 275,0 | 284,5 | 100 | 284,9 | 200 | 286,0 | 328 |
| 29.07.2014 15:37:26 | 140 | 273,7 | 110 | 274,0 | 100 | 275,0 | 284,5 | 100 | 284,9 | 200 | 286,0 | 328 |
| 29.07.2014 15:17:36 | 140 | 273,0 | 40 | 273,7 | 10 | 274,0 | 284,5 | 100 | 284,9 | 200 | 286,0 | 328 |
| 29.07.2014 14:59:01 | 140 | 273,0 | 40 | 273,7 | 10 | 274,0 | 284,5 | 100 | 284,9 | 200 | 285,0 | 300 |
| 29.07.2014 14:59:01 | 140 | 273,0 | 40 | 273,7 | 10 | 274,0 | 284,5 | 100 | 284,9 | 200 | 285,0 | 300 |
| 29.07.2014 14:57:56 | 140 | 273,0 | 40 | 273,7 | 10 | 274,0 | 284,9 | 100 | 285,0 | 200 | 286,0 | 328 |
| 29.07.2014 14:57:56 | 140 | 273,0 | 40 | 273,7 | 10 | 274,0 | 284,9 | 100 | 285,0 | 200 | 286,0 | 328 |
| 29.07.2014 14:57:56 | 140 | 273,0 | 40 | 273,1 | 10 | 274,0 | 284,9 | 100 | 285,0 | 200 | 286,0 | 328 |
| 29.07.2014 14:57:56 | 140 | 273,0 | 40 | 273,1 | 10 | 274,0 | 284,9 | 100 | 285,0 | 200 | 286,0 | 328 |
| 29.07.2014 12:09:00 | 230 | 272,1 | 130 | 273,0 | 30 | 273,1 | 284,9 | 100 | 285,0 | 200 | 286,0 | 328 |
| 29.07.2014 12:09:00 | 230 | 272,1 | 130 | 273,0 | 30 | 273,1 | 284,9 | 100 | 285,0 | 200 | 286,0 | 328 |
| 29.07.2014 12:09:00 | 230 | 272,1 | 130 | 273,0 | 30 | 273,1 | 284,9 | 100 | 285,0 | 200 | 286,0 | 328 |
| 29.07.2014 12:08:23 | 230 | 272,1 | 130 | 273,0 | 30 | 273,1 | 275,0 | 27 | 284,9 | 127 | 285,0 | 227 |
| 29.07.2014 12:08:23 | 230 | 272,1 | 130 | 273,0 | 30 | 273,1 | 275,0 | 27 | 284,9 | 127 | 285,0 | 227 |
| 29.07.2014 12:08:23 | 230 | 272,1 | 130 | 273,0 | 30 | 273,7 | 275,0 | 27 | 284,9 | 127 | 285,0 | 227 |
| 29.07.2014 12:08:23 | 230 | 272,1 | 130 | 273,0 | 30 | 273,7 | 275,0 | 27 | 284,9 | 127 | 285,0 | 227 |
| 29.07.2014 12:03:45 | 160 | 273,0 | 60 | 273,7 | 30 | 274,1 | 275,0 | 27 | 284,9 | 127 | 285,0 | 227 |
| 29.07.2014 12:03:45 | 160 | 273,0 | 60 | 273,7 | 30 | 274,1 | 275,0 | 27 | 284,9 | 127 | 285,0 | 227 |
| 29.07.2014 12:00:45 | 160 | 273,0 | 60 | 273,7 | 30 | 274,1 | 275,0 | 21 | 284,9 | 121 | 285,0 | 221 |
| 29.07.2014 12:00:45 | 160 | 273,0 | 60 | 273,7 | 30 | 274,1 | 275,0 | 21 | 284,9 | 121 | 285,0 | 221 |
| 29.07.2014 12:00:30 | 160 | 273,0 | 60 | 273,7 | 30 | 274,1 | 284,9 | 100 | 285,0 | 200 | 286,0 | 328 |
| 29.07.2014 12:00:30 | 160 | 273,0 | 60 | 273,7 | 30 | 274,1 | 284,9 | 100 | 285,0 | 200 | 286,0 | 328 |
| 29.07.2014 11:59:31 | 160 | 273,0 | 60 | 273,7 | 30 | 274,1 | 280,0 | 21 | 284,9 | 121 | 285,0 | 221 |
| 29.07.2014 11:59:31 | 160 | 273,0 | 60 | 273,7 | 30 | 274,1 | 280,0 | 21 | 284,9 | 121 | 285,0 | 221 |
| 29.07.2014 11:46:13 | 160 | 273,0 | 60 | 273,7 | 30 | 274,1 | 284,9 | 100 | 285,0 | 200 | 286,0 | 328 |
| 29.07.2014 11:46:13 | 160 | 273,0 | 60 | 273,7 | 30 | 274,1 | 284,9 | 100 | 285,0 | 200 | 286,0 | 328 |
| 29.07.2014 11:46:13 | 160 | 273,0 | 60 | 273,1 | 30 | 274,1 | 284,9 | 100 | 285,0 | 200 | 286,0 | 328 |
| 29.07.2014 11:46:13 | 160 | 273,0 | 60 | 273,1 | 30 | 274,1 | 284,9 | 100 | 285,0 | 200 | 286,0 | 328 |
| 29.07.2014 11:45:09 | 230 | 272,1 | 130 | 273,0 | 30 | 273,1 | 284,9 | 100 | 285,0 | 200 | 286,0 | 328 |
| 29.07.2014 11:42:09 | 230 | 272,1 | 130 | 273,0 | 30 | 273,1 | 284,9 | 100 | 285,0 | 200 | 286,0 | 328 |
| 29.07.2014 11:42:09 | 230 | 272,1 | 130 | 273,0 | 30 | 273,1 | 284,9 | 100 | 285,0 | 200 | 286,0 | 328 |
| 29.07.2014 11:42:09 | 230 | 272,1 | 130 | 272,2 | 100 | 273,0 | 284,9 | 100 | 285,0 | 200 | 286,0 | 328 |
| 29.07.2014 11:42:09 | 230 | 272,1 | 130 | 272,2 | 100 | 273,0 | 284,9 | 100 | 285,0 | 200 | 286,0 | 328 |
| 29.07.2014 11:41:30 | 260 | 271,2 | 130 | 272,1 | 30 | 272,2 | 284,9 | 100 | 285,0 | 200 | 286,0 | 328 |
| 29.07.2014 11:39:07 | 260 | 271,2 | 130 | 272,1 | 30 | 272,2 | 284,9 | 100 | 285,0 | 200 | 286,0 | 328 |
| 29.07.2014 11:39:07 | 260 | 271,2 | 130 | 272,1 | 30 | 272,2 | 284,9 | 100 | 285,0 | 200 | 286,0 | 328 |
| 29.07.2014 11:39:07 | 260 | 271,2 | 130 | 271,3 | 100 | 272,1 | 284,9 | 100 | 285,0 | 200 | 286,0 | 328 |
| 29.07.2014 11:39:07 | 260 | 271,2 | 130 | 271,3 | 100 | 272,1 | 284,9 | 100 | 285,0 | 200 | 286,0 | 328 |
| 29.07.2014 11:32:14 | 260 | 271,0 | 160 | 271,2 | 30 | 271,3 | 284,9 | 100 | 285,0 | 200 | 286,0 | 328 |
| 29.07.2014 11:32:14 | 260 | 271,0 | 160 | 271,2 | 30 | 271,3 | 284,9 | 100 | 285,0 | 200 | 286,0 | 328 |