RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2014 16:52:16 | 326 | 285,7 | 276 | 286,0 | 176 | 286,1 | 291,0 | 100 | 292,9 | 200 | 294,0 | 286 |
| 23.07.2014 16:52:16 | 326 | 285,7 | 276 | 286,0 | 176 | 286,1 | 291,0 | 100 | 292,9 | 200 | 294,0 | 286 |
| 23.07.2014 16:40:05 | 226 | 285,7 | 176 | 286,0 | 76 | 286,1 | 291,0 | 100 | 292,9 | 200 | 294,0 | 286 |
| 23.07.2014 16:40:05 | 226 | 285,7 | 176 | 286,0 | 76 | 286,1 | 291,0 | 100 | 292,9 | 200 | 294,0 | 286 |
| 23.07.2014 16:40:05 | 226 | 285,7 | 176 | 286,0 | 76 | 286,1 | 291,0 | 100 | 292,9 | 200 | 294,0 | 286 |
| 23.07.2014 16:40:05 | 240 | 285,7 | 190 | 286,0 | 90 | 286,1 | 291,0 | 100 | 292,9 | 200 | 294,0 | 286 |
| 23.07.2014 16:40:05 | 240 | 285,7 | 190 | 286,0 | 90 | 286,1 | 291,0 | 100 | 292,9 | 200 | 294,0 | 286 |
| 23.07.2014 16:40:05 | 240 | 285,7 | 190 | 286,0 | 90 | 286,1 | 291,0 | 100 | 292,9 | 200 | 294,0 | 286 |
| 23.07.2014 15:50:43 | 196 | 286,0 | 96 | 286,1 | 6 | 286,2 | 291,0 | 100 | 292,9 | 200 | 294,0 | 286 |
| 23.07.2014 15:49:54 | 196 | 286,0 | 96 | 286,1 | 6 | 286,2 | 291,0 | 100 | 292,9 | 200 | 294,0 | 286 |
| 23.07.2014 15:49:54 | 196 | 286,0 | 96 | 286,1 | 6 | 286,2 | 291,0 | 100 | 292,9 | 200 | 294,0 | 286 |
| 23.07.2014 15:37:38 | 240 | 285,7 | 190 | 286,0 | 90 | 286,1 | 291,0 | 100 | 292,9 | 200 | 294,0 | 286 |
| 23.07.2014 15:36:48 | 240 | 285,7 | 190 | 286,0 | 90 | 286,1 | 291,0 | 100 | 292,9 | 200 | 294,0 | 286 |
| 23.07.2014 15:36:48 | 240 | 285,7 | 190 | 286,0 | 90 | 286,1 | 291,0 | 100 | 292,9 | 200 | 294,0 | 286 |
| 23.07.2014 15:36:48 | 240 | 285,7 | 190 | 286,0 | 90 | 286,1 | 291,0 | 100 | 292,9 | 200 | 294,0 | 286 |
| 23.07.2014 15:10:09 | 250 | 285,7 | 200 | 286,0 | 100 | 286,1 | 291,0 | 100 | 292,9 | 200 | 294,0 | 286 |
| 23.07.2014 15:10:09 | 250 | 285,7 | 200 | 286,0 | 100 | 286,1 | 291,0 | 100 | 292,9 | 200 | 294,0 | 286 |
| 23.07.2014 14:15:59 | 250 | 285,4 | 150 | 285,7 | 100 | 286,0 | 291,0 | 100 | 292,9 | 200 | 294,0 | 286 |
| 23.07.2014 14:15:59 | 250 | 285,4 | 150 | 285,7 | 100 | 286,0 | 291,0 | 100 | 292,9 | 200 | 294,0 | 286 |
| 23.07.2014 14:15:59 | 250 | 285,4 | 150 | 285,5 | 100 | 286,0 | 291,0 | 100 | 292,9 | 200 | 294,0 | 286 |
| 23.07.2014 14:15:59 | 250 | 285,4 | 150 | 285,5 | 100 | 286,0 | 291,0 | 100 | 292,9 | 200 | 294,0 | 286 |
| 23.07.2014 12:52:32 | 156 | 285,3 | 150 | 285,4 | 50 | 285,5 | 291,0 | 100 | 292,9 | 200 | 294,0 | 286 |
| 23.07.2014 12:52:32 | 156 | 285,3 | 150 | 285,4 | 50 | 285,5 | 291,0 | 100 | 292,9 | 200 | 294,0 | 286 |
| 23.07.2014 12:47:53 | 206 | 285,2 | 106 | 285,3 | 100 | 285,4 | 291,0 | 100 | 292,9 | 200 | 294,0 | 286 |
| 23.07.2014 12:47:53 | 206 | 285,2 | 106 | 285,3 | 100 | 285,4 | 291,0 | 100 | 292,9 | 200 | 294,0 | 286 |
| 23.07.2014 12:47:13 | 226 | 285,1 | 106 | 285,2 | 6 | 285,3 | 291,0 | 100 | 292,9 | 200 | 294,0 | 286 |
| 23.07.2014 12:47:13 | 226 | 285,1 | 106 | 285,2 | 6 | 285,3 | 291,0 | 100 | 292,9 | 200 | 294,0 | 286 |
| 23.07.2014 12:34:22 | 206 | 285,2 | 106 | 285,3 | 100 | 286,0 | 291,0 | 100 | 292,9 | 200 | 294,0 | 286 |
| 23.07.2014 12:34:22 | 206 | 285,2 | 106 | 285,3 | 100 | 286,0 | 291,0 | 100 | 292,9 | 200 | 294,0 | 286 |
| 23.07.2014 11:57:00 | 206 | 285,3 | 200 | 286,0 | 100 | 288,0 | 291,0 | 100 | 292,9 | 200 | 294,0 | 286 |
| 23.07.2014 11:57:00 | 206 | 285,3 | 200 | 286,0 | 100 | 288,0 | 291,0 | 100 | 292,9 | 200 | 294,0 | 286 |
| 23.07.2014 11:57:00 | 206 | 285,3 | 200 | 286,0 | 100 | 288,0 | 291,0 | 100 | 292,9 | 200 | 294,0 | 286 |
| 23.07.2014 11:37:43 | 206 | 285,3 | 200 | 286,0 | 100 | 288,0 | 290,9 | 30 | 291,0 | 130 | 292,9 | 230 |
| 23.07.2014 11:37:43 | 206 | 285,3 | 200 | 286,0 | 100 | 288,0 | 290,9 | 30 | 291,0 | 130 | 292,9 | 230 |
| 23.07.2014 10:34:15 | 206 | 285,2 | 106 | 285,3 | 100 | 286,0 | 290,9 | 30 | 291,0 | 130 | 292,9 | 230 |
| 23.07.2014 10:19:30 | 206 | 285,2 | 106 | 285,3 | 100 | 286,0 | 290,9 | 30 | 291,0 | 130 | 292,9 | 230 |
| 23.07.2014 10:01:39 | 206 | 285,2 | 106 | 285,3 | 100 | 286,0 | 290,9 | 30 | 291,0 | 130 | 292,9 | 230 |
| 23.07.2014 10:01:39 | 206 | 285,2 | 106 | 285,3 | 100 | 286,0 | 290,9 | 30 | 291,0 | 130 | 292,9 | 230 |
| 23.07.2014 09:56:50 | 226 | 285,1 | 106 | 285,2 | 6 | 285,3 | 290,9 | 30 | 291,0 | 130 | 292,9 | 230 |
| 23.07.2014 09:56:50 | 226 | 285,1 | 106 | 285,2 | 6 | 285,3 | 290,9 | 30 | 291,0 | 130 | 292,9 | 230 |
| 23.07.2014 09:53:37 | 270 | 285,0 | 220 | 285,1 | 100 | 285,2 | 290,9 | 30 | 291,0 | 130 | 292,9 | 230 |
| 23.07.2014 09:53:37 | 270 | 285,0 | 220 | 285,1 | 100 | 285,2 | 290,9 | 30 | 291,0 | 130 | 292,9 | 230 |
| 23.07.2014 09:53:37 | 270 | 285,0 | 220 | 285,1 | 100 | 285,2 | 290,9 | 30 | 291,0 | 130 | 292,9 | 230 |
| 23.07.2014 09:48:34 | 320 | 285,1 | 200 | 285,2 | 100 | 288,0 | 290,9 | 30 | 291,0 | 130 | 292,9 | 230 |
| 23.07.2014 09:48:34 | 320 | 285,1 | 200 | 285,2 | 100 | 288,0 | 290,9 | 30 | 291,0 | 130 | 292,9 | 230 |
| 23.07.2014 09:48:34 | 320 | 285,1 | 200 | 285,2 | 100 | 288,0 | 291,0 | 100 | 292,8 | 130 | 292,9 | 230 |
| 23.07.2014 09:48:34 | 320 | 285,1 | 200 | 285,2 | 100 | 288,0 | 291,0 | 100 | 292,8 | 130 | 292,9 | 230 |
| 23.07.2014 09:46:10 | 320 | 285,1 | 200 | 285,2 | 100 | 288,0 | 292,8 | 30 | 292,9 | 130 | 294,0 | 216 |
| 23.07.2014 09:46:10 | 320 | 285,1 | 200 | 285,2 | 100 | 288,0 | 292,8 | 30 | 292,9 | 130 | 294,0 | 216 |
| 23.07.2014 09:46:10 | 320 | 285,1 | 200 | 285,2 | 100 | 288,0 | 292,8 | 30 | 292,9 | 130 | 294,0 | 216 |