RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2014 16:27:13 | 226 | 285,1 | 106 | 285,2 | 6 | 286,0 | 292,8 | 30 | 292,9 | 130 | 293,0 | 230 |
| 22.07.2014 16:27:13 | 226 | 285,1 | 106 | 285,2 | 6 | 286,0 | 292,8 | 30 | 292,9 | 130 | 293,0 | 230 |
| 22.07.2014 16:27:13 | 226 | 285,1 | 106 | 285,2 | 6 | 286,0 | 292,8 | 30 | 292,9 | 130 | 293,0 | 230 |
| 22.07.2014 15:09:39 | 206 | 285,2 | 106 | 286,0 | 100 | 288,0 | 292,8 | 30 | 292,9 | 130 | 293,0 | 230 |
| 22.07.2014 14:50:42 | 206 | 285,2 | 106 | 286,0 | 100 | 288,0 | 292,8 | 30 | 292,9 | 130 | 293,0 | 230 |
| 22.07.2014 14:50:42 | 206 | 285,2 | 106 | 286,0 | 100 | 288,0 | 292,8 | 30 | 292,9 | 130 | 293,0 | 230 |
| 22.07.2014 14:50:41 | 206 | 285,2 | 106 | 286,0 | 100 | 288,0 | 289,9 | 30 | 292,9 | 130 | 293,0 | 230 |
| 22.07.2014 14:49:37 | 206 | 285,2 | 106 | 286,0 | 100 | 288,0 | 289,9 | 30 | 290,0 | 130 | 292,9 | 230 |
| 22.07.2014 14:49:37 | 206 | 285,2 | 106 | 286,0 | 100 | 288,0 | 289,9 | 30 | 290,0 | 130 | 292,9 | 230 |
| 22.07.2014 14:49:36 | 206 | 285,2 | 106 | 286,0 | 100 | 288,0 | 290,0 | 100 | 292,8 | 130 | 292,9 | 230 |
| 22.07.2014 14:49:36 | 206 | 285,2 | 106 | 286,0 | 100 | 288,0 | 290,0 | 100 | 292,8 | 130 | 292,9 | 230 |
| 22.07.2014 14:48:25 | 206 | 285,2 | 106 | 286,0 | 100 | 288,0 | 292,8 | 30 | 292,9 | 130 | 293,0 | 230 |
| 22.07.2014 14:38:37 | 206 | 286,0 | 200 | 286,1 | 100 | 288,0 | 292,8 | 30 | 292,9 | 130 | 293,0 | 230 |
| 22.07.2014 14:38:37 | 206 | 286,0 | 200 | 286,1 | 100 | 288,0 | 292,8 | 30 | 292,9 | 130 | 293,0 | 230 |
| 22.07.2014 14:38:37 | 412 | 286,0 | 400 | 286,1 | 200 | 288,0 | 288,2 | 70 | 289,3 | 100 | 292,8 | 130 |
| 22.07.2014 14:38:37 | 412 | 286,0 | 400 | 286,1 | 200 | 288,0 | 288,2 | 70 | 289,3 | 100 | 292,8 | 130 |
| 22.07.2014 14:38:02 | 412 | 286,0 | 400 | 286,1 | 200 | 288,0 | 288,2 | 140 | 289,3 | 170 | 292,8 | 200 |
| 22.07.2014 14:38:02 | 412 | 286,0 | 400 | 286,1 | 200 | 288,0 | 288,2 | 140 | 289,3 | 170 | 292,8 | 200 |
| 22.07.2014 14:38:01 | 206 | 286,0 | 200 | 286,1 | 100 | 288,0 | 288,2 | 70 | 292,8 | 100 | 292,9 | 200 |
| 22.07.2014 14:38:01 | 206 | 286,0 | 200 | 286,1 | 100 | 288,0 | 288,2 | 70 | 292,8 | 100 | 292,9 | 200 |
| 22.07.2014 14:38:01 | 206 | 286,0 | 200 | 288,0 | 100 | 288,1 | 288,2 | 70 | 292,8 | 100 | 292,9 | 200 |
| 22.07.2014 14:38:01 | 206 | 286,0 | 200 | 288,0 | 100 | 288,1 | 288,2 | 70 | 292,8 | 100 | 292,9 | 200 |
| 22.07.2014 14:38:01 | 206 | 286,0 | 200 | 288,0 | 100 | 288,1 | 292,8 | 30 | 292,9 | 130 | 293,0 | 230 |
| 22.07.2014 14:38:01 | 206 | 286,0 | 200 | 288,0 | 100 | 288,1 | 292,8 | 30 | 292,9 | 130 | 293,0 | 230 |
| 22.07.2014 14:38:01 | 206 | 286,0 | 200 | 288,0 | 100 | 288,1 | 292,8 | 30 | 292,9 | 130 | 293,0 | 230 |
| 22.07.2014 14:35:54 | 230 | 288,0 | 130 | 288,1 | 30 | 288,2 | 292,8 | 30 | 292,9 | 130 | 293,0 | 230 |
| 22.07.2014 14:35:54 | 230 | 288,0 | 130 | 288,1 | 30 | 288,2 | 292,8 | 30 | 292,9 | 130 | 293,0 | 230 |
| 22.07.2014 14:35:53 | 230 | 288,0 | 130 | 288,1 | 30 | 288,2 | 292,9 | 130 | 293,0 | 230 | 293,9 | 330 |
| 22.07.2014 14:35:53 | 230 | 288,0 | 130 | 288,1 | 30 | 288,2 | 292,9 | 130 | 293,0 | 230 | 293,9 | 330 |
| 22.07.2014 14:23:19 | 230 | 288,0 | 130 | 288,1 | 30 | 288,2 | 292,9 | 30 | 293,0 | 130 | 293,9 | 230 |
| 22.07.2014 14:23:19 | 230 | 288,0 | 130 | 288,1 | 30 | 288,2 | 292,9 | 30 | 293,0 | 130 | 293,9 | 230 |
| 22.07.2014 14:14:47 | 136 | 286,0 | 130 | 288,0 | 30 | 288,1 | 292,9 | 30 | 293,0 | 130 | 293,9 | 230 |
| 22.07.2014 14:14:47 | 136 | 286,0 | 130 | 288,0 | 30 | 288,1 | 292,9 | 30 | 293,0 | 130 | 293,9 | 230 |
| 22.07.2014 14:14:46 | 136 | 285,3 | 106 | 286,0 | 100 | 288,0 | 292,9 | 30 | 293,0 | 130 | 293,9 | 230 |
| 22.07.2014 14:14:46 | 136 | 285,3 | 106 | 286,0 | 100 | 288,0 | 292,9 | 30 | 293,0 | 130 | 293,9 | 230 |
| 22.07.2014 13:43:09 | 136 | 285,2 | 36 | 285,3 | 6 | 286,0 | 292,9 | 30 | 293,0 | 130 | 293,9 | 230 |
| 22.07.2014 11:40:45 | 136 | 285,2 | 36 | 285,3 | 6 | 286,0 | 292,9 | 30 | 293,0 | 130 | 293,9 | 230 |
| 22.07.2014 11:34:41 | 136 | 285,2 | 36 | 285,3 | 6 | 286,0 | 292,9 | 30 | 293,0 | 130 | 293,9 | 230 |
| 22.07.2014 11:20:54 | 136 | 285,2 | 36 | 285,3 | 6 | 286,0 | 292,9 | 30 | 293,0 | 130 | 293,9 | 230 |
| 22.07.2014 11:20:54 | 136 | 285,2 | 36 | 285,3 | 6 | 286,0 | 292,9 | 30 | 293,0 | 130 | 293,9 | 230 |
| 22.07.2014 10:03:29 | 180 | 285,0 | 130 | 285,2 | 30 | 285,3 | 292,9 | 30 | 293,0 | 130 | 293,9 | 230 |
| 22.07.2014 10:03:29 | 180 | 285,0 | 130 | 285,2 | 30 | 285,3 | 292,9 | 30 | 293,0 | 130 | 293,9 | 230 |
| 22.07.2014 10:03:28 | 180 | 285,0 | 130 | 285,2 | 30 | 285,3 | 293,0 | 100 | 293,8 | 130 | 293,9 | 230 |
| 22.07.2014 10:03:28 | 180 | 285,0 | 130 | 285,2 | 30 | 285,3 | 293,0 | 100 | 293,8 | 130 | 293,9 | 230 |
| 22.07.2014 09:02:42 | 180 | 285,0 | 130 | 285,2 | 30 | 285,3 | 293,8 | 30 | 293,9 | 130 | 294,0 | 216 |
| 22.07.2014 09:02:42 | 180 | 285,0 | 130 | 285,2 | 30 | 285,3 | 293,8 | 30 | 293,9 | 130 | 294,0 | 216 |
| 22.07.2014 09:00:21 | 250 | 283,4 | 150 | 285,0 | 100 | 285,2 | 293,8 | 30 | 293,9 | 130 | 294,0 | 216 |
| 21.07.2014 17:20:33 | 225 | 283,4 | 125 | 284,5 | 25 | 285,0 | 293,8 | 30 | 293,9 | 130 | 294,0 | 216 |
| 21.07.2014 17:20:33 | 225 | 283,4 | 125 | 284,5 | 25 | 285,0 | 293,8 | 30 | 293,9 | 130 | 294,0 | 216 |
| 21.07.2014 17:05:14 | 225 | 283,4 | 125 | 284,5 | 25 | 285,0 | 292,9 | 30 | 293,0 | 130 | 293,9 | 230 |