RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2014 16:59:47 | 310 | 273,3 | 210 | 277,0 | 100 | 278,0 | 297,6 | 39 | 297,7 | 139 | 297,9 | 239 |
| 11.07.2014 16:59:47 | 310 | 273,3 | 210 | 277,0 | 100 | 278,0 | 297,6 | 39 | 297,7 | 139 | 297,9 | 239 |
| 11.07.2014 16:59:47 | 310 | 273,3 | 210 | 277,0 | 100 | 278,0 | 297,6 | 39 | 297,7 | 139 | 297,9 | 239 |
| 11.07.2014 15:48:35 | 310 | 273,3 | 210 | 277,0 | 100 | 278,0 | 297,6 | 40 | 297,7 | 140 | 297,9 | 240 |
| 11.07.2014 15:30:15 | 310 | 273,3 | 210 | 277,0 | 100 | 278,0 | 297,6 | 40 | 297,7 | 140 | 297,9 | 240 |
| 11.07.2014 15:30:15 | 310 | 273,3 | 210 | 277,0 | 100 | 278,0 | 297,6 | 40 | 297,7 | 140 | 297,9 | 240 |
| 11.07.2014 15:18:35 | 310 | 273,1 | 210 | 273,3 | 110 | 277,0 | 297,6 | 40 | 297,7 | 140 | 297,9 | 240 |
| 11.07.2014 15:08:19 | 310 | 273,2 | 210 | 273,3 | 110 | 277,0 | 297,6 | 40 | 297,7 | 140 | 297,9 | 240 |
| 11.07.2014 15:08:19 | 310 | 273,2 | 210 | 273,3 | 110 | 277,0 | 297,6 | 40 | 297,7 | 140 | 297,9 | 240 |
| 11.07.2014 15:05:49 | 310 | 273,2 | 210 | 273,3 | 110 | 277,0 | 297,7 | 100 | 297,9 | 200 | 298,9 | 300 |
| 11.07.2014 15:05:18 | 240 | 273,3 | 140 | 275,3 | 110 | 277,0 | 297,7 | 100 | 297,9 | 200 | 298,9 | 300 |
| 11.07.2014 15:03:24 | 240 | 273,3 | 140 | 275,3 | 110 | 277,0 | 297,7 | 100 | 297,9 | 215 | 298,9 | 315 |
| 11.07.2014 15:03:24 | 240 | 273,3 | 140 | 275,3 | 110 | 277,0 | 297,7 | 100 | 297,9 | 215 | 298,9 | 315 |
| 11.07.2014 15:03:15 | 240 | 273,3 | 140 | 275,3 | 110 | 277,0 | 277,1 | 70 | 297,7 | 170 | 297,9 | 285 |
| 11.07.2014 15:03:15 | 240 | 273,3 | 140 | 275,3 | 110 | 277,0 | 277,1 | 70 | 297,7 | 170 | 297,9 | 285 |
| 11.07.2014 15:03:15 | 240 | 273,3 | 140 | 275,3 | 110 | 277,0 | 297,7 | 100 | 297,9 | 215 | 298,9 | 315 |
| 11.07.2014 15:03:15 | 240 | 273,3 | 140 | 275,3 | 110 | 277,0 | 297,7 | 100 | 297,9 | 215 | 298,9 | 315 |
| 11.07.2014 15:03:15 | 240 | 273,3 | 140 | 275,3 | 110 | 277,0 | 297,7 | 100 | 297,9 | 215 | 298,9 | 315 |
| 11.07.2014 14:55:18 | 170 | 275,3 | 140 | 277,0 | 30 | 277,1 | 297,7 | 100 | 297,9 | 215 | 298,9 | 315 |
| 11.07.2014 14:55:18 | 170 | 275,3 | 140 | 277,0 | 30 | 277,1 | 297,7 | 100 | 297,9 | 215 | 298,9 | 315 |
| 11.07.2014 14:39:42 | 170 | 275,3 | 140 | 277,0 | 30 | 277,1 | 297,9 | 115 | 298,9 | 215 | 299,4 | 325 |
| 11.07.2014 13:42:31 | 170 | 275,3 | 140 | 277,0 | 30 | 277,1 | 297,9 | 115 | 298,0 | 215 | 298,9 | 315 |
| 11.07.2014 13:42:31 | 170 | 275,3 | 140 | 277,0 | 30 | 277,1 | 297,9 | 115 | 298,0 | 215 | 298,9 | 315 |
| 11.07.2014 13:42:30 | 170 | 275,3 | 140 | 277,0 | 30 | 277,3 | 297,9 | 115 | 298,0 | 215 | 298,9 | 315 |
| 11.07.2014 13:42:30 | 170 | 275,3 | 140 | 277,0 | 30 | 277,3 | 297,9 | 115 | 298,0 | 215 | 298,9 | 315 |
| 11.07.2014 13:41:49 | 340 | 277,0 | 230 | 277,3 | 200 | 284,0 | 297,9 | 115 | 298,0 | 215 | 298,9 | 315 |
| 11.07.2014 13:41:49 | 340 | 277,0 | 230 | 277,3 | 200 | 284,0 | 297,9 | 115 | 298,0 | 215 | 298,9 | 315 |
| 11.07.2014 13:41:48 | 340 | 277,0 | 230 | 277,1 | 200 | 284,0 | 297,9 | 115 | 298,0 | 215 | 298,9 | 315 |
| 11.07.2014 13:41:48 | 340 | 277,0 | 230 | 277,1 | 200 | 284,0 | 297,9 | 115 | 298,0 | 215 | 298,9 | 315 |
| 11.07.2014 13:40:12 | 170 | 275,3 | 140 | 277,0 | 30 | 277,1 | 297,9 | 115 | 298,0 | 215 | 298,9 | 315 |
| 11.07.2014 13:40:12 | 170 | 275,3 | 140 | 277,0 | 30 | 277,1 | 297,9 | 115 | 298,0 | 215 | 298,9 | 315 |
| 11.07.2014 13:40:12 | 170 | 275,3 | 140 | 277,0 | 30 | 277,3 | 297,9 | 115 | 298,0 | 215 | 298,9 | 315 |
| 11.07.2014 13:40:12 | 170 | 275,3 | 140 | 277,0 | 30 | 277,3 | 297,9 | 115 | 298,0 | 215 | 298,9 | 315 |
| 11.07.2014 13:26:20 | 340 | 277,0 | 230 | 277,3 | 200 | 282,0 | 297,9 | 115 | 298,0 | 215 | 298,9 | 315 |
| 11.07.2014 13:26:20 | 340 | 277,0 | 230 | 277,3 | 200 | 282,0 | 297,9 | 115 | 298,0 | 215 | 298,9 | 315 |
| 11.07.2014 13:26:19 | 340 | 277,0 | 230 | 277,1 | 200 | 282,0 | 297,9 | 115 | 298,0 | 215 | 298,9 | 315 |
| 11.07.2014 13:26:19 | 340 | 277,0 | 230 | 277,1 | 200 | 282,0 | 297,9 | 115 | 298,0 | 215 | 298,9 | 315 |
| 11.07.2014 12:50:55 | 170 | 275,3 | 140 | 277,0 | 30 | 277,1 | 297,9 | 115 | 298,0 | 215 | 298,9 | 315 |
| 11.07.2014 12:50:55 | 170 | 275,3 | 140 | 277,0 | 30 | 277,1 | 297,9 | 115 | 298,0 | 215 | 298,9 | 315 |
| 11.07.2014 12:50:54 | 170 | 275,3 | 140 | 277,0 | 30 | 277,2 | 297,9 | 115 | 298,0 | 215 | 298,9 | 315 |
| 11.07.2014 12:50:12 | 240 | 277,0 | 130 | 277,1 | 30 | 277,2 | 297,9 | 115 | 298,0 | 215 | 298,9 | 315 |
| 11.07.2014 12:50:12 | 240 | 277,0 | 130 | 277,1 | 30 | 277,2 | 297,9 | 115 | 298,0 | 215 | 298,9 | 315 |
| 11.07.2014 12:50:12 | 270 | 275,3 | 240 | 277,0 | 130 | 277,1 | 297,9 | 115 | 298,0 | 215 | 298,9 | 315 |
| 11.07.2014 12:50:12 | 270 | 275,3 | 240 | 277,0 | 130 | 277,1 | 297,9 | 115 | 298,0 | 215 | 298,9 | 315 |
| 11.07.2014 12:07:52 | 170 | 275,3 | 140 | 277,0 | 30 | 277,1 | 297,9 | 115 | 298,0 | 215 | 298,9 | 315 |
| 11.07.2014 12:07:52 | 170 | 275,3 | 140 | 277,0 | 30 | 277,1 | 297,9 | 115 | 298,0 | 215 | 298,9 | 315 |
| 11.07.2014 12:04:09 | 240 | 273,3 | 140 | 275,3 | 110 | 277,0 | 297,9 | 115 | 298,0 | 215 | 298,9 | 315 |
| 11.07.2014 12:04:09 | 240 | 273,3 | 140 | 275,3 | 110 | 277,0 | 297,9 | 115 | 298,0 | 215 | 298,9 | 315 |
| 11.07.2014 12:03:28 | 240 | 273,3 | 140 | 275,3 | 110 | 277,0 | 297,9 | 15 | 298,0 | 115 | 298,9 | 215 |
| 11.07.2014 12:03:28 | 240 | 273,3 | 140 | 275,3 | 110 | 277,0 | 297,9 | 15 | 298,0 | 115 | 298,9 | 215 |