RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2014 16:58:32 | 250 | 256,0 | 150 | 256,1 | 50 | 256,2 | 270,0 | 30 | 283,0 | 80 | 284,0 | 180 |
| 10.07.2014 16:58:32 | 250 | 256,0 | 150 | 256,1 | 50 | 256,2 | 270,0 | 30 | 283,0 | 80 | 284,0 | 180 |
| 10.07.2014 16:56:13 | 230 | 255,9 | 200 | 256,0 | 100 | 256,1 | 270,0 | 30 | 283,0 | 80 | 284,0 | 180 |
| 10.07.2014 16:56:13 | 230 | 255,9 | 200 | 256,0 | 100 | 256,1 | 270,0 | 30 | 283,0 | 80 | 284,0 | 180 |
| 10.07.2014 16:56:13 | 230 | 255,9 | 200 | 256,0 | 100 | 256,1 | 270,0 | 30 | 283,0 | 80 | 284,0 | 180 |
| 10.07.2014 16:54:24 | 230 | 255,9 | 200 | 256,0 | 100 | 256,1 | 270,0 | 130 | 283,0 | 180 | 284,0 | 280 |
| 10.07.2014 16:54:24 | 230 | 255,9 | 200 | 256,0 | 100 | 256,1 | 270,0 | 130 | 283,0 | 180 | 284,0 | 280 |
| 10.07.2014 16:54:24 | 230 | 255,9 | 200 | 256,0 | 100 | 256,1 | 270,0 | 130 | 283,0 | 180 | 284,0 | 280 |
| 10.07.2014 16:51:51 | 230 | 255,9 | 200 | 256,0 | 100 | 256,1 | 270,0 | 330 | 283,0 | 380 | 284,0 | 480 |
| 10.07.2014 16:51:51 | 230 | 255,9 | 200 | 256,0 | 100 | 256,1 | 270,0 | 330 | 283,0 | 380 | 284,0 | 480 |
| 10.07.2014 16:51:51 | 230 | 255,9 | 200 | 256,0 | 100 | 256,1 | 270,0 | 330 | 283,0 | 380 | 284,0 | 480 |
| 10.07.2014 16:51:51 | 230 | 255,9 | 200 | 256,0 | 100 | 256,1 | 270,0 | 1 000 | 283,0 | 1 050 | 284,0 | 1 150 |
| 10.07.2014 16:51:51 | 230 | 255,9 | 200 | 256,0 | 100 | 256,1 | 270,0 | 1 000 | 283,0 | 1 050 | 284,0 | 1 150 |
| 10.07.2014 16:51:51 | 230 | 255,9 | 200 | 256,0 | 100 | 256,1 | 270,0 | 1 000 | 283,0 | 1 050 | 284,0 | 1 150 |
| 10.07.2014 16:16:34 | 230 | 255,9 | 200 | 256,0 | 100 | 256,1 | 269,9 | 30 | 270,0 | 1 030 | 283,0 | 1 080 |
| 10.07.2014 16:16:34 | 230 | 255,9 | 200 | 256,0 | 100 | 256,1 | 269,9 | 30 | 270,0 | 1 030 | 283,0 | 1 080 |
| 10.07.2014 16:12:49 | 230 | 255,2 | 130 | 255,9 | 100 | 256,0 | 269,9 | 30 | 270,0 | 1 030 | 283,0 | 1 080 |
| 10.07.2014 16:12:49 | 230 | 255,2 | 130 | 255,9 | 100 | 256,0 | 269,9 | 30 | 270,0 | 1 030 | 283,0 | 1 080 |
| 10.07.2014 16:12:49 | 230 | 255,2 | 130 | 255,3 | 100 | 256,0 | 269,9 | 30 | 270,0 | 1 030 | 283,0 | 1 080 |
| 10.07.2014 16:12:49 | 230 | 255,2 | 130 | 255,3 | 100 | 256,0 | 269,9 | 30 | 270,0 | 1 030 | 283,0 | 1 080 |
| 10.07.2014 16:09:35 | 330 | 255,0 | 130 | 255,2 | 30 | 255,3 | 269,9 | 30 | 270,0 | 1 030 | 283,0 | 1 080 |
| 10.07.2014 16:09:35 | 330 | 255,0 | 130 | 255,2 | 30 | 255,3 | 269,9 | 30 | 270,0 | 1 030 | 283,0 | 1 080 |
| 10.07.2014 16:09:34 | 330 | 255,0 | 130 | 255,1 | 100 | 255,2 | 269,9 | 30 | 270,0 | 1 030 | 283,0 | 1 080 |
| 10.07.2014 16:09:34 | 330 | 255,0 | 130 | 255,1 | 100 | 255,2 | 269,9 | 30 | 270,0 | 1 030 | 283,0 | 1 080 |
| 10.07.2014 16:08:41 | 530 | 254,0 | 230 | 255,0 | 30 | 255,1 | 269,9 | 30 | 270,0 | 1 030 | 283,0 | 1 080 |
| 10.07.2014 16:08:26 | 430 | 254,0 | 130 | 255,0 | 30 | 255,1 | 269,9 | 30 | 270,0 | 1 030 | 283,0 | 1 080 |
| 10.07.2014 16:08:26 | 430 | 254,0 | 130 | 255,0 | 30 | 255,1 | 269,9 | 30 | 270,0 | 1 030 | 283,0 | 1 080 |
| 10.07.2014 16:08:26 | 430 | 254,0 | 130 | 254,1 | 100 | 255,0 | 269,9 | 30 | 270,0 | 1 030 | 283,0 | 1 080 |
| 10.07.2014 16:08:26 | 430 | 254,0 | 130 | 254,1 | 100 | 255,0 | 269,9 | 30 | 270,0 | 1 030 | 283,0 | 1 080 |
| 10.07.2014 16:01:41 | 430 | 253,0 | 330 | 254,0 | 30 | 254,1 | 269,9 | 30 | 270,0 | 1 030 | 283,0 | 1 080 |
| 10.07.2014 16:00:50 | 430 | 253,0 | 330 | 254,0 | 30 | 254,1 | 269,9 | 30 | 270,0 | 1 030 | 283,0 | 1 080 |
| 10.07.2014 16:00:50 | 430 | 253,0 | 330 | 254,0 | 30 | 254,1 | 269,9 | 30 | 270,0 | 1 030 | 283,0 | 1 080 |
| 10.07.2014 15:58:47 | 500 | 252,5 | 400 | 253,0 | 300 | 254,0 | 269,9 | 30 | 270,0 | 1 030 | 283,0 | 1 080 |
| 10.07.2014 15:58:47 | 500 | 252,5 | 400 | 253,0 | 300 | 254,0 | 269,9 | 30 | 270,0 | 1 030 | 283,0 | 1 080 |
| 10.07.2014 15:56:27 | 300 | 252,3 | 200 | 252,5 | 100 | 253,0 | 269,9 | 30 | 270,0 | 1 030 | 283,0 | 1 080 |
| 10.07.2014 15:56:27 | 300 | 252,3 | 200 | 252,5 | 100 | 253,0 | 269,9 | 30 | 270,0 | 1 030 | 283,0 | 1 080 |
| 10.07.2014 15:41:20 | 300 | 252,0 | 200 | 252,3 | 100 | 252,5 | 269,9 | 30 | 270,0 | 1 030 | 283,0 | 1 080 |
| 10.07.2014 15:41:20 | 300 | 252,0 | 200 | 252,3 | 100 | 252,5 | 269,9 | 30 | 270,0 | 1 030 | 283,0 | 1 080 |
| 10.07.2014 15:40:08 | 230 | 251,3 | 200 | 252,0 | 100 | 252,3 | 269,9 | 30 | 270,0 | 1 030 | 283,0 | 1 080 |
| 10.07.2014 15:40:08 | 230 | 251,3 | 200 | 252,0 | 100 | 252,3 | 269,9 | 30 | 270,0 | 1 030 | 283,0 | 1 080 |
| 10.07.2014 15:38:56 | 230 | 252,0 | 130 | 252,3 | 30 | 252,4 | 269,9 | 30 | 270,0 | 1 030 | 283,0 | 1 080 |
| 10.07.2014 15:38:56 | 230 | 252,0 | 130 | 252,3 | 30 | 252,4 | 269,9 | 30 | 270,0 | 1 030 | 283,0 | 1 080 |
| 10.07.2014 15:38:56 | 230 | 252,0 | 130 | 252,1 | 100 | 252,3 | 269,9 | 30 | 270,0 | 1 030 | 283,0 | 1 080 |
| 10.07.2014 15:38:56 | 230 | 252,0 | 130 | 252,1 | 100 | 252,3 | 269,9 | 30 | 270,0 | 1 030 | 283,0 | 1 080 |
| 10.07.2014 15:37:27 | 160 | 251,3 | 130 | 252,0 | 30 | 252,1 | 269,9 | 30 | 270,0 | 1 030 | 283,0 | 1 080 |
| 10.07.2014 15:37:27 | 160 | 251,3 | 130 | 252,0 | 30 | 252,1 | 269,9 | 30 | 270,0 | 1 030 | 283,0 | 1 080 |
| 10.07.2014 15:27:24 | 430 | 251,0 | 130 | 251,3 | 100 | 252,0 | 269,9 | 30 | 270,0 | 1 030 | 283,0 | 1 080 |
| 10.07.2014 15:27:24 | 430 | 251,0 | 130 | 251,3 | 100 | 252,0 | 269,9 | 30 | 270,0 | 1 030 | 283,0 | 1 080 |
| 10.07.2014 15:27:23 | 430 | 251,0 | 130 | 251,1 | 100 | 252,0 | 269,9 | 30 | 270,0 | 1 030 | 283,0 | 1 080 |
| 10.07.2014 15:27:23 | 430 | 251,0 | 130 | 251,1 | 100 | 252,0 | 269,9 | 30 | 270,0 | 1 030 | 283,0 | 1 080 |