RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2014 12:45:22 | 237 | 308,0 | 175 | 316,2 | 75 | 317,0 | 326,8 | 4 | 326,9 | 50 | 327,0 | 150 |
| 27.06.2014 12:45:22 | 237 | 308,0 | 175 | 316,2 | 75 | 317,0 | 326,8 | 4 | 326,9 | 50 | 327,0 | 150 |
| 27.06.2014 12:45:22 | 237 | 308,0 | 175 | 316,2 | 75 | 317,0 | 326,8 | 4 | 326,9 | 50 | 327,0 | 150 |
| 27.06.2014 11:41:58 | 262 | 308,0 | 200 | 316,2 | 100 | 317,0 | 326,8 | 4 | 326,9 | 50 | 327,0 | 150 |
| 27.06.2014 11:17:41 | 300 | 316,2 | 200 | 316,5 | 100 | 317,0 | 326,8 | 4 | 326,9 | 50 | 327,0 | 150 |
| 27.06.2014 11:06:11 | 300 | 316,2 | 200 | 316,5 | 100 | 317,0 | 326,8 | 4 | 326,9 | 50 | 327,0 | 150 |
| 27.06.2014 11:06:11 | 300 | 316,2 | 200 | 316,5 | 100 | 317,0 | 326,8 | 4 | 326,9 | 50 | 327,0 | 150 |
| 27.06.2014 09:55:22 | 262 | 308,0 | 200 | 316,2 | 100 | 316,5 | 326,8 | 4 | 326,9 | 50 | 327,0 | 150 |
| 27.06.2014 09:55:22 | 262 | 308,0 | 200 | 316,2 | 100 | 316,5 | 326,8 | 4 | 326,9 | 50 | 327,0 | 150 |
| 27.06.2014 09:53:24 | 262 | 308,0 | 200 | 316,2 | 100 | 316,5 | 326,8 | 4 | 326,9 | 50 | 327,0 | 150 |
| 27.06.2014 09:53:24 | 262 | 308,0 | 200 | 316,2 | 100 | 316,5 | 326,8 | 4 | 326,9 | 50 | 327,0 | 150 |
| 27.06.2014 09:00:18 | 262 | 308,0 | 200 | 316,2 | 100 | 316,5 | 326,8 | 4 | 326,9 | 50 | 327,0 | 150 |
| 26.06.2014 17:20:29 | 262 | 308,0 | 200 | 316,2 | 100 | 316,5 | 326,8 | 4 | 326,9 | 50 | 327,0 | 150 |
| 26.06.2014 17:20:29 | 262 | 308,0 | 200 | 316,2 | 100 | 316,5 | 326,8 | 4 | 326,9 | 50 | 327,0 | 150 |
| 26.06.2014 17:05:15 | 390 | 316,5 | 290 | 317,0 | 190 | 320,0 | 324,8 | 4 | 324,9 | 50 | 325,0 | 150 |
| 26.06.2014 14:38:57 | 390 | 316,5 | 290 | 317,0 | 190 | 320,0 | 324,8 | 4 | 324,9 | 50 | 325,0 | 150 |
| 26.06.2014 14:30:44 | 390 | 316,5 | 290 | 317,0 | 190 | 320,0 | 324,8 | 4 | 324,9 | 50 | 325,0 | 150 |
| 26.06.2014 14:23:39 | 390 | 316,5 | 290 | 317,0 | 190 | 320,0 | 324,8 | 4 | 324,9 | 50 | 325,0 | 150 |
| 26.06.2014 14:22:54 | 390 | 316,5 | 290 | 317,0 | 190 | 320,0 | 324,8 | 4 | 324,9 | 50 | 325,0 | 150 |
| 26.06.2014 14:22:36 | 390 | 316,5 | 290 | 317,0 | 190 | 320,0 | 324,8 | 4 | 324,9 | 50 | 325,0 | 150 |
| 26.06.2014 14:20:38 | 390 | 316,5 | 290 | 317,0 | 190 | 320,0 | 324,8 | 4 | 324,9 | 50 | 325,0 | 150 |
| 26.06.2014 10:33:05 | 390 | 316,5 | 290 | 317,0 | 190 | 320,0 | 324,8 | 4 | 324,9 | 50 | 325,0 | 150 |
| 26.06.2014 10:33:05 | 390 | 316,5 | 290 | 317,0 | 190 | 320,0 | 324,8 | 4 | 324,9 | 50 | 325,0 | 150 |
| 26.06.2014 10:33:05 | 390 | 316,5 | 290 | 317,0 | 190 | 320,0 | 325,0 | 100 | 326,5 | 104 | 326,6 | 150 |
| 26.06.2014 10:33:05 | 390 | 316,5 | 290 | 317,0 | 190 | 320,0 | 325,0 | 100 | 326,5 | 104 | 326,6 | 150 |
| 26.06.2014 10:26:37 | 390 | 316,5 | 290 | 317,0 | 190 | 320,0 | 326,5 | 4 | 326,6 | 50 | 326,7 | 150 |
| 26.06.2014 10:26:37 | 390 | 316,5 | 290 | 317,0 | 190 | 320,0 | 326,5 | 4 | 326,6 | 50 | 326,7 | 150 |
| 26.06.2014 10:24:18 | 290 | 316,5 | 190 | 317,0 | 90 | 320,0 | 326,5 | 4 | 326,6 | 50 | 326,7 | 150 |
| 26.06.2014 10:24:18 | 290 | 316,5 | 190 | 317,0 | 90 | 320,0 | 326,5 | 4 | 326,6 | 50 | 326,7 | 150 |
| 26.06.2014 10:24:18 | 290 | 316,5 | 190 | 317,0 | 90 | 320,0 | 326,5 | 4 | 326,6 | 50 | 326,7 | 150 |
| 26.06.2014 10:13:16 | 300 | 316,5 | 200 | 317,0 | 100 | 320,0 | 326,5 | 4 | 326,6 | 50 | 326,7 | 150 |
| 26.06.2014 10:00:25 | 300 | 316,5 | 200 | 317,0 | 100 | 320,0 | 326,5 | 4 | 326,6 | 50 | 326,7 | 150 |
| 26.06.2014 10:00:25 | 300 | 316,5 | 200 | 317,0 | 100 | 320,0 | 326,5 | 4 | 326,6 | 50 | 326,7 | 150 |
| 26.06.2014 09:30:17 | 300 | 316,2 | 200 | 316,5 | 100 | 317,0 | 326,5 | 4 | 326,6 | 50 | 326,7 | 150 |
| 26.06.2014 09:12:12 | 300 | 316,4 | 200 | 316,5 | 100 | 317,0 | 326,5 | 4 | 326,6 | 50 | 326,7 | 150 |
| 26.06.2014 09:11:40 | 300 | 316,2 | 200 | 316,4 | 100 | 317,0 | 326,5 | 4 | 326,6 | 50 | 326,7 | 150 |
| 26.06.2014 09:11:40 | 300 | 316,2 | 200 | 316,4 | 100 | 317,0 | 326,5 | 4 | 326,6 | 50 | 326,7 | 150 |
| 26.06.2014 09:11:10 | 250 | 316,4 | 150 | 317,0 | 50 | 320,0 | 326,5 | 4 | 326,6 | 50 | 326,7 | 150 |
| 26.06.2014 09:11:10 | 250 | 316,4 | 150 | 317,0 | 50 | 320,0 | 326,5 | 4 | 326,6 | 50 | 326,7 | 150 |
| 26.06.2014 09:11:09 | 250 | 316,4 | 150 | 317,0 | 50 | 320,0 | 326,7 | 100 | 326,8 | 104 | 326,9 | 150 |
| 26.06.2014 09:11:09 | 250 | 316,4 | 150 | 317,0 | 50 | 320,0 | 326,7 | 100 | 326,8 | 104 | 326,9 | 150 |
| 26.06.2014 09:09:29 | 250 | 316,4 | 150 | 317,0 | 50 | 320,0 | 326,8 | 4 | 326,9 | 50 | 327,0 | 150 |
| 26.06.2014 09:09:29 | 250 | 316,4 | 150 | 317,0 | 50 | 320,0 | 326,8 | 4 | 326,9 | 50 | 327,0 | 150 |
| 26.06.2014 09:09:28 | 250 | 316,4 | 150 | 317,0 | 50 | 320,0 | 323,9 | 50 | 327,0 | 150 | 328,5 | 250 |
| 26.06.2014 09:09:28 | 250 | 316,4 | 150 | 317,0 | 50 | 320,0 | 323,9 | 50 | 327,0 | 150 | 328,5 | 250 |
| 26.06.2014 09:09:28 | 300 | 316,2 | 200 | 316,4 | 100 | 317,0 | 323,9 | 50 | 327,0 | 150 | 328,5 | 250 |
| 26.06.2014 09:09:28 | 300 | 316,2 | 200 | 316,4 | 100 | 317,0 | 323,9 | 50 | 327,0 | 150 | 328,5 | 250 |
| 26.06.2014 09:09:28 | 300 | 316,2 | 200 | 316,4 | 100 | 317,0 | 323,9 | 50 | 327,0 | 150 | 328,5 | 250 |
| 26.06.2014 09:06:43 | 300 | 316,2 | 200 | 316,4 | 100 | 317,0 | 320,0 | 50 | 323,9 | 100 | 327,0 | 200 |
| 26.06.2014 09:06:43 | 300 | 316,2 | 200 | 316,4 | 100 | 317,0 | 320,0 | 50 | 323,9 | 100 | 327,0 | 200 |