RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2014 16:46:00 | 400 | 319,0 | 300 | 320,0 | 100 | 322,7 | 330,0 | 13 | 331,0 | 113 | 331,4 | 213 |
| 02.06.2014 15:11:28 | 330 | 320,0 | 130 | 321,0 | 100 | 322,7 | 330,0 | 13 | 331,0 | 113 | 331,4 | 213 |
| 02.06.2014 15:11:28 | 330 | 320,0 | 130 | 321,0 | 100 | 322,7 | 330,0 | 13 | 331,0 | 113 | 331,4 | 213 |
| 02.06.2014 15:04:26 | 330 | 319,0 | 230 | 320,0 | 30 | 321,0 | 330,0 | 13 | 331,0 | 113 | 331,4 | 213 |
| 02.06.2014 15:04:26 | 330 | 319,0 | 230 | 320,0 | 30 | 321,0 | 330,0 | 13 | 331,0 | 113 | 331,4 | 213 |
| 02.06.2014 12:44:48 | 300 | 320,0 | 100 | 321,0 | 70 | 326,2 | 330,0 | 13 | 331,0 | 113 | 331,4 | 213 |
| 02.06.2014 12:44:48 | 300 | 320,0 | 100 | 321,0 | 70 | 326,2 | 330,0 | 13 | 331,0 | 113 | 331,4 | 213 |
| 02.06.2014 11:14:36 | 300 | 320,0 | 100 | 321,0 | 70 | 326,2 | 331,0 | 100 | 331,4 | 200 | 331,9 | 299 |
| 02.06.2014 10:53:33 | 370 | 319,0 | 270 | 320,0 | 70 | 326,2 | 331,0 | 100 | 331,4 | 200 | 331,9 | 299 |
| 02.06.2014 10:53:33 | 370 | 319,0 | 270 | 320,0 | 70 | 326,2 | 331,0 | 100 | 331,4 | 200 | 331,9 | 299 |
| 02.06.2014 10:53:33 | 370 | 319,0 | 270 | 320,0 | 70 | 326,2 | 331,0 | 100 | 331,4 | 200 | 331,9 | 299 |
| 02.06.2014 10:36:13 | 400 | 319,0 | 300 | 320,0 | 100 | 326,2 | 331,0 | 100 | 331,4 | 200 | 331,9 | 299 |
| 02.06.2014 10:36:13 | 400 | 319,0 | 300 | 320,0 | 100 | 326,2 | 331,0 | 100 | 331,4 | 200 | 331,9 | 299 |
| 02.06.2014 10:30:41 | 397 | 318,8 | 300 | 319,0 | 200 | 320,0 | 331,0 | 100 | 331,4 | 200 | 331,9 | 299 |
| 02.06.2014 10:30:41 | 397 | 318,8 | 300 | 319,0 | 200 | 320,0 | 331,0 | 100 | 331,4 | 200 | 331,9 | 299 |
| 02.06.2014 10:00:11 | 397 | 318,8 | 300 | 319,0 | 200 | 320,0 | 329,9 | 20 | 331,0 | 120 | 331,4 | 220 |
| 02.06.2014 10:00:11 | 397 | 318,8 | 300 | 319,0 | 200 | 320,0 | 329,9 | 20 | 331,0 | 120 | 331,4 | 220 |
| 02.06.2014 09:58:06 | 397 | 318,8 | 300 | 319,0 | 200 | 320,0 | 328,0 | 20 | 329,9 | 40 | 331,0 | 140 |
| 02.06.2014 09:58:06 | 397 | 318,8 | 300 | 319,0 | 200 | 320,0 | 328,0 | 20 | 329,9 | 40 | 331,0 | 140 |
| 02.06.2014 09:23:08 | 297 | 318,7 | 197 | 318,8 | 100 | 319,0 | 328,0 | 20 | 329,9 | 40 | 331,0 | 140 |
| 02.06.2014 09:23:08 | 297 | 318,7 | 197 | 318,8 | 100 | 319,0 | 328,0 | 20 | 329,9 | 40 | 331,0 | 140 |
| 02.06.2014 09:07:00 | 297 | 318,7 | 197 | 318,8 | 100 | 319,0 | 329,9 | 20 | 331,0 | 120 | 331,4 | 220 |
| 02.06.2014 09:04:54 | 297 | 318,7 | 197 | 318,8 | 100 | 319,0 | 329,9 | 20 | 331,4 | 120 | 331,9 | 219 |
| 02.06.2014 09:04:54 | 297 | 318,7 | 197 | 318,8 | 100 | 319,0 | 329,9 | 20 | 331,4 | 120 | 331,9 | 219 |
| 02.06.2014 09:00:08 | 297 | 318,7 | 197 | 318,8 | 100 | 319,0 | 331,4 | 100 | 331,9 | 199 | 332,0 | 299 |
| 30.05.2014 17:05:12 | 313 | 318,7 | 213 | 318,8 | 116 | 319,0 | 331,9 | 99 | 332,0 | 212 | 333,0 | 227 |
| 30.05.2014 16:59:36 | 313 | 318,7 | 213 | 318,8 | 116 | 319,0 | 331,9 | 99 | 332,0 | 212 | 333,0 | 227 |
| 30.05.2014 16:59:36 | 313 | 318,7 | 213 | 318,8 | 116 | 319,0 | 331,9 | 99 | 332,0 | 212 | 333,0 | 227 |
| 30.05.2014 16:59:36 | 313 | 318,7 | 213 | 318,8 | 116 | 319,0 | 331,9 | 99 | 332,0 | 212 | 333,0 | 227 |
| 30.05.2014 16:20:41 | 313 | 318,7 | 213 | 318,8 | 116 | 319,0 | 331,9 | 100 | 332,0 | 213 | 333,0 | 228 |
| 30.05.2014 15:52:39 | 313 | 318,7 | 213 | 318,8 | 116 | 319,0 | 331,9 | 100 | 332,0 | 213 | 333,0 | 228 |
| 30.05.2014 15:52:39 | 313 | 318,7 | 213 | 318,8 | 116 | 319,0 | 331,9 | 100 | 332,0 | 213 | 333,0 | 228 |
| 30.05.2014 15:15:17 | 313 | 318,7 | 213 | 318,8 | 116 | 319,0 | 332,0 | 113 | 333,0 | 128 | 333,7 | 137 |
| 30.05.2014 15:15:17 | 313 | 318,7 | 213 | 318,8 | 116 | 319,0 | 332,0 | 113 | 333,0 | 128 | 333,7 | 137 |
| 30.05.2014 15:07:52 | 213 | 318,7 | 113 | 318,8 | 16 | 319,0 | 332,0 | 113 | 333,0 | 128 | 333,7 | 137 |
| 30.05.2014 15:07:52 | 213 | 318,7 | 113 | 318,8 | 16 | 319,0 | 332,0 | 113 | 333,0 | 128 | 333,7 | 137 |
| 30.05.2014 14:56:08 | 297 | 318,6 | 197 | 318,7 | 97 | 318,8 | 332,0 | 113 | 333,0 | 128 | 333,7 | 137 |
| 30.05.2014 14:56:08 | 297 | 318,6 | 197 | 318,7 | 97 | 318,8 | 332,0 | 113 | 333,0 | 128 | 333,7 | 137 |
| 30.05.2014 14:56:08 | 297 | 318,6 | 197 | 318,7 | 97 | 318,8 | 332,0 | 113 | 333,0 | 128 | 333,7 | 137 |
| 30.05.2014 14:56:08 | 300 | 318,6 | 200 | 318,7 | 100 | 318,8 | 332,0 | 113 | 333,0 | 128 | 333,7 | 137 |
| 30.05.2014 14:56:08 | 300 | 318,6 | 200 | 318,7 | 100 | 318,8 | 332,0 | 113 | 333,0 | 128 | 333,7 | 137 |
| 30.05.2014 14:56:08 | 300 | 318,6 | 200 | 318,7 | 100 | 318,8 | 332,0 | 113 | 333,0 | 128 | 333,7 | 137 |
| 30.05.2014 14:52:30 | 202 | 318,7 | 102 | 318,8 | 2 | 318,9 | 332,0 | 113 | 333,0 | 128 | 333,7 | 137 |
| 30.05.2014 14:52:30 | 202 | 318,7 | 102 | 318,8 | 2 | 318,9 | 332,0 | 113 | 333,0 | 128 | 333,7 | 137 |
| 30.05.2014 14:52:30 | 302 | 318,6 | 202 | 318,7 | 102 | 318,8 | 332,0 | 113 | 333,0 | 128 | 333,7 | 137 |
| 30.05.2014 14:52:30 | 302 | 318,6 | 202 | 318,7 | 102 | 318,8 | 332,0 | 113 | 333,0 | 128 | 333,7 | 137 |
| 30.05.2014 14:34:02 | 202 | 318,6 | 102 | 318,7 | 2 | 318,8 | 332,0 | 113 | 333,0 | 128 | 333,7 | 137 |
| 30.05.2014 14:34:02 | 202 | 318,6 | 102 | 318,7 | 2 | 318,8 | 332,0 | 113 | 333,0 | 128 | 333,7 | 137 |
| 30.05.2014 14:34:01 | 202 | 318,6 | 102 | 318,7 | 2 | 322,7 | 332,0 | 113 | 333,0 | 128 | 333,7 | 137 |
| 30.05.2014 14:32:59 | 152 | 318,7 | 52 | 322,6 | 2 | 322,7 | 332,0 | 113 | 333,0 | 128 | 333,7 | 137 |