RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2014 15:24:53 | 415 | 317,8 | 315 | 318,0 | 215 | 325,0 | 326,0 | 24 | 335,0 | 33 | 335,7 | 58 |
| 13.05.2014 15:24:53 | 415 | 317,8 | 315 | 318,0 | 215 | 325,0 | 326,0 | 24 | 335,0 | 33 | 335,7 | 58 |
| 13.05.2014 15:24:53 | 415 | 317,8 | 315 | 318,0 | 215 | 325,0 | 326,0 | 24 | 335,7 | 33 | 335,8 | 58 |
| 13.05.2014 15:24:53 | 415 | 317,8 | 315 | 318,0 | 215 | 325,0 | 326,0 | 24 | 335,7 | 33 | 335,8 | 58 |
| 13.05.2014 14:39:08 | 415 | 317,8 | 315 | 318,0 | 215 | 325,0 | 335,7 | 9 | 335,8 | 34 | 335,9 | 134 |
| 13.05.2014 14:39:08 | 415 | 317,8 | 315 | 318,0 | 215 | 325,0 | 335,7 | 9 | 335,8 | 34 | 335,9 | 134 |
| 13.05.2014 14:39:08 | 415 | 317,8 | 315 | 318,0 | 215 | 325,0 | 335,8 | 9 | 335,9 | 134 | 336,0 | 234 |
| 13.05.2014 14:38:40 | 415 | 317,8 | 315 | 318,0 | 215 | 325,0 | 335,8 | 9 | 335,9 | 34 | 336,0 | 134 |
| 13.05.2014 14:24:31 | 415 | 317,8 | 315 | 318,0 | 215 | 325,0 | 335,8 | 9 | 335,9 | 34 | 336,0 | 134 |
| 13.05.2014 14:24:31 | 415 | 317,8 | 315 | 318,0 | 215 | 325,0 | 335,8 | 9 | 335,9 | 34 | 336,0 | 134 |
| 13.05.2014 14:24:31 | 415 | 317,8 | 315 | 318,0 | 215 | 325,0 | 336,0 | 100 | 336,1 | 109 | 336,2 | 134 |
| 13.05.2014 14:24:31 | 415 | 317,8 | 315 | 318,0 | 215 | 325,0 | 336,0 | 100 | 336,1 | 109 | 336,2 | 134 |
| 13.05.2014 13:37:39 | 415 | 317,8 | 315 | 318,0 | 215 | 325,0 | 336,1 | 9 | 336,2 | 34 | 336,3 | 134 |
| 13.05.2014 13:37:39 | 415 | 317,8 | 315 | 318,0 | 215 | 325,0 | 336,1 | 9 | 336,2 | 34 | 336,3 | 134 |
| 13.05.2014 13:37:39 | 415 | 317,8 | 315 | 318,0 | 215 | 325,0 | 336,3 | 109 | 336,4 | 134 | 336,5 | 334 |
| 13.05.2014 13:37:39 | 415 | 317,8 | 315 | 318,0 | 215 | 325,0 | 336,3 | 109 | 336,4 | 134 | 336,5 | 334 |
| 13.05.2014 12:47:11 | 415 | 317,8 | 315 | 318,0 | 215 | 325,0 | 336,3 | 9 | 336,4 | 34 | 336,5 | 234 |
| 13.05.2014 12:47:11 | 415 | 317,8 | 315 | 318,0 | 215 | 325,0 | 336,3 | 9 | 336,4 | 34 | 336,5 | 234 |
| 13.05.2014 12:47:11 | 415 | 317,8 | 315 | 318,0 | 215 | 325,0 | 336,3 | 9 | 336,4 | 34 | 336,5 | 234 |
| 13.05.2014 12:36:40 | 465 | 317,8 | 365 | 318,0 | 265 | 325,0 | 336,3 | 9 | 336,4 | 34 | 336,5 | 234 |
| 13.05.2014 09:00:10 | 465 | 317,8 | 365 | 318,0 | 265 | 325,0 | 336,3 | 9 | 336,4 | 34 | 336,5 | 234 |
| 12.05.2014 17:05:12 | 465 | 317,8 | 365 | 318,0 | 265 | 325,0 | 336,3 | 9 | 336,4 | 34 | 336,5 | 234 |
| 12.05.2014 14:39:48 | 465 | 317,8 | 365 | 318,0 | 265 | 325,0 | 336,3 | 9 | 336,4 | 34 | 336,5 | 234 |
| 12.05.2014 12:22:09 | 455 | 318,0 | 355 | 318,1 | 265 | 325,0 | 336,3 | 9 | 336,4 | 34 | 336,5 | 234 |
| 12.05.2014 12:18:10 | 555 | 318,0 | 455 | 318,1 | 265 | 325,0 | 336,3 | 9 | 336,4 | 34 | 336,5 | 234 |
| 12.05.2014 12:16:51 | 555 | 318,0 | 455 | 318,1 | 265 | 325,0 | 336,3 | 9 | 336,4 | 34 | 336,5 | 134 |
| 12.05.2014 11:49:04 | 555 | 318,0 | 455 | 318,1 | 265 | 325,0 | 336,3 | 9 | 336,4 | 34 | 336,5 | 134 |
| 12.05.2014 11:49:04 | 555 | 318,0 | 455 | 318,1 | 265 | 325,0 | 336,3 | 9 | 336,4 | 34 | 336,5 | 134 |
| 12.05.2014 11:49:04 | 555 | 318,0 | 455 | 318,1 | 265 | 325,0 | 336,5 | 109 | 336,6 | 134 | 336,7 | 234 |
| 12.05.2014 11:49:04 | 555 | 318,0 | 455 | 318,1 | 265 | 325,0 | 336,5 | 109 | 336,6 | 134 | 336,7 | 234 |
| 12.05.2014 10:00:50 | 555 | 318,0 | 455 | 318,1 | 265 | 325,0 | 336,5 | 9 | 336,6 | 34 | 336,7 | 134 |
| 12.05.2014 10:00:50 | 555 | 318,0 | 455 | 318,1 | 265 | 325,0 | 336,5 | 9 | 336,6 | 34 | 336,7 | 134 |
| 12.05.2014 09:13:37 | 390 | 317,8 | 290 | 318,0 | 190 | 318,1 | 336,5 | 9 | 336,6 | 34 | 336,7 | 134 |
| 12.05.2014 09:13:37 | 390 | 317,8 | 290 | 318,0 | 190 | 318,1 | 336,5 | 9 | 336,6 | 34 | 336,7 | 134 |
| 12.05.2014 09:13:36 | 390 | 317,8 | 290 | 318,0 | 190 | 318,1 | 336,6 | 9 | 336,7 | 134 | 336,8 | 234 |
| 12.05.2014 09:11:56 | 390 | 317,8 | 290 | 318,0 | 190 | 318,1 | 336,6 | 9 | 336,7 | 34 | 336,8 | 134 |
| 12.05.2014 09:11:56 | 390 | 317,8 | 290 | 318,0 | 190 | 318,1 | 336,6 | 9 | 336,7 | 34 | 336,8 | 134 |
| 12.05.2014 09:11:56 | 390 | 317,8 | 290 | 318,0 | 190 | 318,1 | 335,9 | 9 | 336,0 | 34 | 336,8 | 134 |
| 12.05.2014 09:08:12 | 390 | 317,8 | 290 | 318,0 | 190 | 318,1 | 335,9 | 9 | 336,0 | 34 | 336,1 | 134 |
| 12.05.2014 09:08:12 | 390 | 317,8 | 290 | 318,0 | 190 | 318,1 | 335,9 | 9 | 336,0 | 34 | 336,1 | 134 |
| 12.05.2014 09:08:12 | 390 | 317,8 | 290 | 318,0 | 190 | 318,1 | 336,1 | 100 | 336,6 | 109 | 336,7 | 134 |
| 12.05.2014 09:08:12 | 390 | 317,8 | 290 | 318,0 | 190 | 318,1 | 336,1 | 100 | 336,6 | 109 | 336,7 | 134 |
| 12.05.2014 09:07:39 | 390 | 317,8 | 290 | 318,0 | 190 | 318,1 | 336,6 | 9 | 336,7 | 34 | 336,8 | 134 |
| 12.05.2014 09:07:39 | 390 | 317,8 | 290 | 318,0 | 190 | 318,1 | 336,6 | 9 | 336,7 | 34 | 336,8 | 134 |
| 12.05.2014 09:07:39 | 390 | 317,8 | 290 | 318,0 | 190 | 318,1 | 336,1 | 9 | 336,2 | 34 | 336,8 | 134 |
| 12.05.2014 09:00:09 | 390 | 317,8 | 290 | 318,0 | 190 | 318,1 | 336,1 | 9 | 336,2 | 34 | 336,3 | 134 |
| 09.05.2014 17:05:12 | 390 | 317,8 | 290 | 318,0 | 190 | 318,1 | 336,1 | 9 | 336,2 | 34 | 336,3 | 134 |
| 09.05.2014 16:59:39 | 390 | 317,8 | 290 | 318,0 | 190 | 318,1 | 336,1 | 9 | 336,2 | 34 | 336,3 | 134 |
| 09.05.2014 16:59:39 | 390 | 317,8 | 290 | 318,0 | 190 | 318,1 | 336,1 | 9 | 336,2 | 34 | 336,3 | 134 |
| 09.05.2014 16:59:39 | 390 | 317,8 | 290 | 318,0 | 190 | 318,1 | 336,1 | 9 | 336,2 | 34 | 336,3 | 134 |