RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2014 16:45:21 | 160 | 314,0 | 60 | 315,0 | 10 | 321,0 | 333,3 | 10 | 334,0 | 110 | 339,0 | 234 |
| 23.04.2014 16:45:21 | 160 | 314,0 | 60 | 315,0 | 10 | 321,0 | 333,3 | 10 | 334,0 | 110 | 339,0 | 234 |
| 23.04.2014 16:14:33 | 160 | 314,0 | 60 | 315,0 | 10 | 321,0 | 334,0 | 100 | 339,0 | 224 | 339,1 | 324 |
| 23.04.2014 16:13:34 | 160 | 314,0 | 60 | 315,0 | 10 | 321,0 | 334,0 | 100 | 339,0 | 224 | 339,1 | 324 |
| 23.04.2014 16:13:34 | 160 | 314,0 | 60 | 315,0 | 10 | 321,0 | 334,0 | 100 | 339,0 | 224 | 339,1 | 324 |
| 23.04.2014 16:13:31 | 160 | 314,0 | 60 | 315,0 | 10 | 321,0 | 339,0 | 124 | 339,1 | 224 | 339,3 | 324 |
| 23.04.2014 16:13:31 | 160 | 314,0 | 60 | 315,0 | 10 | 321,0 | 339,0 | 124 | 339,1 | 224 | 339,3 | 324 |
| 23.04.2014 16:13:25 | 160 | 314,0 | 60 | 315,0 | 10 | 321,0 | 329,0 | 80 | 339,0 | 204 | 339,1 | 304 |
| 23.04.2014 16:13:25 | 160 | 314,0 | 60 | 315,0 | 10 | 321,0 | 329,0 | 80 | 339,0 | 204 | 339,1 | 304 |
| 23.04.2014 16:13:25 | 160 | 314,0 | 60 | 315,0 | 10 | 321,0 | 329,0 | 80 | 339,0 | 204 | 339,1 | 304 |
| 23.04.2014 15:41:39 | 160 | 314,0 | 60 | 315,0 | 10 | 321,0 | 329,0 | 100 | 339,0 | 224 | 339,1 | 324 |
| 23.04.2014 15:41:39 | 160 | 314,0 | 60 | 315,0 | 10 | 321,0 | 329,0 | 100 | 339,0 | 224 | 339,1 | 324 |
| 23.04.2014 15:41:02 | 255 | 313,8 | 150 | 314,0 | 50 | 315,0 | 329,0 | 100 | 339,0 | 224 | 339,1 | 324 |
| 23.04.2014 15:41:02 | 255 | 313,8 | 150 | 314,0 | 50 | 315,0 | 329,0 | 100 | 339,0 | 224 | 339,1 | 324 |
| 23.04.2014 15:13:44 | 161 | 314,0 | 61 | 315,0 | 11 | 320,0 | 329,0 | 100 | 339,0 | 224 | 339,1 | 324 |
| 23.04.2014 15:13:44 | 161 | 314,0 | 61 | 315,0 | 11 | 320,0 | 329,0 | 100 | 339,0 | 224 | 339,1 | 324 |
| 23.04.2014 15:13:44 | 255 | 313,8 | 150 | 314,0 | 50 | 315,0 | 329,0 | 100 | 339,0 | 224 | 339,1 | 324 |
| 23.04.2014 15:13:44 | 255 | 313,8 | 150 | 314,0 | 50 | 315,0 | 329,0 | 100 | 339,0 | 224 | 339,1 | 324 |
| 23.04.2014 15:13:23 | 239 | 314,0 | 139 | 315,0 | 89 | 320,0 | 329,0 | 100 | 339,0 | 224 | 339,1 | 324 |
| 23.04.2014 15:13:23 | 239 | 314,0 | 139 | 315,0 | 89 | 320,0 | 329,0 | 100 | 339,0 | 224 | 339,1 | 324 |
| 23.04.2014 15:13:23 | 255 | 313,8 | 150 | 314,0 | 50 | 315,0 | 329,0 | 100 | 339,0 | 224 | 339,1 | 324 |
| 23.04.2014 15:13:23 | 255 | 313,8 | 150 | 314,0 | 50 | 315,0 | 329,0 | 100 | 339,0 | 224 | 339,1 | 324 |
| 23.04.2014 15:13:23 | 255 | 313,8 | 150 | 314,0 | 50 | 315,0 | 329,0 | 100 | 339,0 | 224 | 339,1 | 324 |
| 23.04.2014 15:12:18 | 255 | 313,8 | 150 | 314,0 | 50 | 315,0 | 320,0 | 11 | 329,0 | 111 | 339,0 | 235 |
| 23.04.2014 15:12:18 | 255 | 313,8 | 150 | 314,0 | 50 | 315,0 | 320,0 | 11 | 329,0 | 111 | 339,0 | 235 |
| 23.04.2014 15:08:35 | 244 | 305,0 | 205 | 313,8 | 100 | 314,0 | 320,0 | 11 | 329,0 | 111 | 339,0 | 235 |
| 23.04.2014 15:08:35 | 244 | 305,0 | 205 | 313,8 | 100 | 314,0 | 320,0 | 11 | 329,0 | 111 | 339,0 | 235 |
| 23.04.2014 15:04:35 | 244 | 305,0 | 205 | 313,8 | 100 | 314,0 | 329,0 | 100 | 339,0 | 224 | 339,1 | 324 |
| 23.04.2014 15:04:35 | 244 | 305,0 | 205 | 313,8 | 100 | 314,0 | 329,0 | 100 | 339,0 | 224 | 339,1 | 324 |
| 23.04.2014 14:58:58 | 159 | 302,0 | 144 | 305,0 | 105 | 313,8 | 329,0 | 100 | 339,0 | 224 | 339,1 | 324 |
| 23.04.2014 14:58:25 | 159 | 302,0 | 144 | 305,0 | 105 | 313,8 | 329,0 | 100 | 339,0 | 224 | 339,1 | 324 |
| 23.04.2014 14:58:06 | 320 | 290,1 | 120 | 302,0 | 105 | 313,8 | 329,0 | 100 | 339,0 | 224 | 339,1 | 324 |
| 23.04.2014 14:58:06 | 320 | 290,1 | 120 | 302,0 | 105 | 313,8 | 329,0 | 100 | 339,0 | 224 | 339,1 | 324 |
| 23.04.2014 14:55:21 | 220 | 290,1 | 20 | 302,0 | 5 | 313,8 | 329,0 | 100 | 339,0 | 224 | 339,1 | 324 |
| 23.04.2014 14:54:54 | 120 | 289,0 | 20 | 302,0 | 5 | 313,8 | 329,0 | 100 | 339,0 | 224 | 339,1 | 324 |
| 23.04.2014 14:54:54 | 120 | 289,0 | 20 | 302,0 | 5 | 313,8 | 329,0 | 100 | 339,0 | 224 | 339,1 | 324 |
| 23.04.2014 14:54:51 | 120 | 289,0 | 20 | 302,0 | 5 | 313,8 | 339,0 | 124 | 339,1 | 224 | 339,3 | 324 |
| 23.04.2014 14:54:51 | 0 | 0,0 | 20 | 302,0 | 5 | 313,8 | 339,0 | 124 | 339,1 | 224 | 339,3 | 324 |
| 23.04.2014 14:54:51 | 0 | 0,0 | 20 | 302,0 | 5 | 313,8 | 339,0 | 124 | 339,1 | 224 | 339,3 | 324 |
| 23.04.2014 14:54:51 | 0 | 0,0 | 20 | 302,0 | 5 | 313,8 | 339,0 | 224 | 339,1 | 324 | 339,3 | 424 |
| 23.04.2014 14:54:39 | 120 | 299,0 | 20 | 302,0 | 5 | 313,8 | 339,0 | 224 | 339,1 | 324 | 339,3 | 424 |
| 23.04.2014 14:54:39 | 120 | 299,0 | 20 | 302,0 | 5 | 313,8 | 339,0 | 224 | 339,1 | 324 | 339,3 | 424 |
| 23.04.2014 14:54:36 | 120 | 299,0 | 20 | 302,0 | 5 | 313,8 | 339,0 | 124 | 339,1 | 224 | 339,3 | 324 |
| 23.04.2014 14:54:36 | 0 | 0,0 | 20 | 302,0 | 5 | 313,8 | 339,0 | 124 | 339,1 | 224 | 339,3 | 324 |
| 23.04.2014 14:54:36 | 0 | 0,0 | 20 | 302,0 | 5 | 313,8 | 339,0 | 124 | 339,1 | 224 | 339,3 | 324 |
| 23.04.2014 14:54:35 | 0 | 0,0 | 20 | 302,0 | 5 | 313,8 | 326,5 | 100 | 339,0 | 224 | 339,1 | 324 |
| 23.04.2014 14:54:32 | 120 | 286,5 | 20 | 302,0 | 5 | 313,8 | 326,5 | 100 | 339,0 | 224 | 339,1 | 324 |
| 23.04.2014 14:54:32 | 120 | 286,5 | 20 | 302,0 | 5 | 313,8 | 326,5 | 100 | 339,0 | 224 | 339,1 | 324 |
| 23.04.2014 14:54:30 | 120 | 286,5 | 20 | 302,0 | 5 | 313,8 | 339,0 | 124 | 339,1 | 224 | 339,3 | 324 |
| 23.04.2014 14:54:30 | 0 | 0,0 | 20 | 302,0 | 5 | 313,8 | 339,0 | 124 | 339,1 | 224 | 339,3 | 324 |