RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2014 13:13:02 | 300 | 336,0 | 200 | 336,5 | 100 | 341,1 | 348,9 | 25 | 349,0 | 55 | 350,0 | 155 |
| 12.03.2014 13:11:08 | 300 | 336,0 | 200 | 336,5 | 100 | 341,1 | 348,9 | 25 | 349,0 | 55 | 351,0 | 155 |
| 12.03.2014 13:05:56 | 300 | 336,0 | 200 | 336,5 | 100 | 341,1 | 348,9 | 25 | 349,0 | 55 | 351,3 | 181 |
| 12.03.2014 13:05:56 | 300 | 336,0 | 200 | 336,5 | 100 | 341,1 | 348,9 | 25 | 349,0 | 55 | 351,3 | 181 |
| 12.03.2014 13:05:56 | 300 | 336,0 | 200 | 336,5 | 100 | 341,1 | 347,9 | 25 | 349,0 | 55 | 351,3 | 181 |
| 12.03.2014 13:05:19 | 300 | 336,0 | 200 | 336,5 | 100 | 341,1 | 347,9 | 25 | 348,0 | 125 | 349,0 | 155 |
| 12.03.2014 13:00:38 | 300 | 336,0 | 200 | 336,5 | 100 | 341,1 | 347,9 | 25 | 348,0 | 125 | 348,9 | 225 |
| 12.03.2014 13:00:38 | 300 | 336,0 | 200 | 336,5 | 100 | 341,1 | 347,9 | 25 | 348,0 | 125 | 348,9 | 225 |
| 12.03.2014 13:00:38 | 300 | 336,0 | 200 | 336,5 | 100 | 341,1 | 348,0 | 100 | 348,8 | 125 | 348,9 | 225 |
| 12.03.2014 13:00:38 | 300 | 336,0 | 200 | 336,5 | 100 | 341,1 | 348,0 | 100 | 348,8 | 125 | 348,9 | 225 |
| 12.03.2014 12:59:18 | 300 | 336,0 | 200 | 336,5 | 100 | 341,1 | 348,8 | 25 | 348,9 | 125 | 349,0 | 155 |
| 12.03.2014 12:52:37 | 300 | 336,0 | 200 | 336,5 | 100 | 341,1 | 348,8 | 25 | 348,9 | 125 | 349,0 | 155 |
| 12.03.2014 12:52:37 | 300 | 336,0 | 200 | 336,5 | 100 | 341,1 | 348,8 | 25 | 348,9 | 125 | 349,0 | 155 |
| 12.03.2014 12:51:51 | 300 | 336,0 | 200 | 336,5 | 100 | 341,1 | 348,9 | 100 | 349,0 | 130 | 351,2 | 230 |
| 12.03.2014 12:26:28 | 300 | 336,0 | 200 | 336,5 | 100 | 341,1 | 348,9 | 100 | 349,0 | 130 | 349,7 | 155 |
| 12.03.2014 12:26:28 | 300 | 336,0 | 200 | 336,5 | 100 | 341,1 | 348,9 | 100 | 349,0 | 130 | 349,7 | 155 |
| 12.03.2014 12:26:28 | 300 | 336,0 | 200 | 336,5 | 100 | 341,1 | 348,9 | 100 | 349,0 | 130 | 349,7 | 155 |
| 12.03.2014 10:41:23 | 300 | 336,5 | 200 | 341,1 | 100 | 345,0 | 348,9 | 100 | 349,0 | 130 | 349,7 | 155 |
| 12.03.2014 09:49:06 | 370 | 341,0 | 200 | 341,1 | 100 | 345,0 | 348,9 | 100 | 349,0 | 130 | 349,7 | 155 |
| 12.03.2014 09:49:06 | 370 | 341,0 | 200 | 341,1 | 100 | 345,0 | 348,9 | 100 | 349,0 | 130 | 349,7 | 155 |
| 12.03.2014 09:28:08 | 370 | 341,0 | 200 | 341,1 | 100 | 345,0 | 349,0 | 30 | 349,7 | 55 | 351,2 | 155 |
| 12.03.2014 09:27:26 | 370 | 336,5 | 270 | 341,0 | 100 | 345,0 | 349,0 | 30 | 349,7 | 55 | 351,2 | 155 |
| 12.03.2014 09:27:26 | 370 | 336,5 | 270 | 341,0 | 100 | 345,0 | 349,0 | 30 | 349,7 | 55 | 351,2 | 155 |
| 12.03.2014 09:27:26 | 370 | 336,5 | 270 | 341,0 | 100 | 345,0 | 349,0 | 30 | 351,1 | 55 | 351,2 | 155 |
| 12.03.2014 09:27:26 | 370 | 336,5 | 270 | 341,0 | 100 | 345,0 | 349,0 | 30 | 351,1 | 55 | 351,2 | 155 |
| 12.03.2014 09:09:32 | 370 | 336,5 | 270 | 341,0 | 100 | 345,0 | 351,1 | 25 | 351,2 | 125 | 351,3 | 251 |
| 12.03.2014 09:09:31 | 370 | 336,5 | 270 | 341,0 | 100 | 345,0 | 351,1 | 25 | 351,2 | 125 | 351,3 | 251 |
| 12.03.2014 09:00:09 | 370 | 336,0 | 270 | 336,5 | 170 | 341,0 | 351,1 | 25 | 351,2 | 125 | 351,3 | 251 |
| 12.03.2014 08:50:34 | 370 | 331,5 | 270 | 336,0 | 170 | 341,0 | 351,1 | 25 | 351,2 | 125 | 351,3 | 251 |
| 12.03.2014 08:50:34 | 370 | 331,5 | 270 | 336,0 | 170 | 341,0 | 351,1 | 25 | 351,2 | 125 | 351,3 | 251 |
| 11.03.2014 17:05:12 | 373 | 336,0 | 273 | 336,5 | 173 | 341,0 | 351,0 | 100 | 351,2 | 200 | 351,3 | 326 |
| 11.03.2014 16:04:03 | 373 | 336,0 | 273 | 336,5 | 173 | 341,0 | 351,0 | 100 | 351,2 | 200 | 351,3 | 326 |
| 11.03.2014 16:03:08 | 373 | 336,0 | 273 | 336,5 | 173 | 341,0 | 351,0 | 100 | 351,2 | 200 | 351,3 | 326 |
| 11.03.2014 15:52:43 | 373 | 336,5 | 273 | 337,5 | 173 | 341,0 | 351,0 | 100 | 351,2 | 200 | 351,3 | 326 |
| 11.03.2014 15:11:45 | 373 | 336,0 | 273 | 336,5 | 173 | 341,0 | 351,0 | 100 | 351,2 | 200 | 351,3 | 326 |
| 11.03.2014 15:11:45 | 373 | 336,0 | 273 | 336,5 | 173 | 341,0 | 351,0 | 100 | 351,2 | 200 | 351,3 | 326 |
| 11.03.2014 12:35:35 | 370 | 336,0 | 270 | 336,5 | 170 | 341,0 | 351,0 | 100 | 351,2 | 200 | 351,3 | 326 |
| 11.03.2014 12:35:35 | 370 | 336,0 | 270 | 336,5 | 170 | 341,0 | 351,0 | 100 | 351,2 | 200 | 351,3 | 326 |
| 11.03.2014 12:35:35 | 370 | 336,0 | 270 | 336,5 | 170 | 341,0 | 351,0 | 100 | 351,2 | 200 | 351,3 | 326 |
| 11.03.2014 12:08:45 | 375 | 336,0 | 275 | 336,5 | 175 | 341,0 | 351,0 | 100 | 351,2 | 200 | 351,3 | 326 |
| 11.03.2014 12:08:45 | 375 | 336,0 | 275 | 336,5 | 175 | 341,0 | 351,0 | 100 | 351,2 | 200 | 351,3 | 326 |
| 11.03.2014 10:16:50 | 375 | 336,0 | 275 | 336,5 | 175 | 341,0 | 351,2 | 100 | 351,3 | 226 | 351,8 | 326 |
| 11.03.2014 10:16:50 | 375 | 336,0 | 275 | 336,5 | 175 | 341,0 | 351,2 | 100 | 351,3 | 226 | 351,8 | 326 |
| 11.03.2014 09:44:45 | 375 | 336,0 | 275 | 336,5 | 175 | 341,0 | 349,9 | 100 | 351,2 | 200 | 351,3 | 326 |
| 11.03.2014 09:44:45 | 375 | 336,0 | 275 | 336,5 | 175 | 341,0 | 349,9 | 100 | 351,2 | 200 | 351,3 | 326 |
| 11.03.2014 09:44:45 | 375 | 336,0 | 275 | 336,5 | 175 | 341,0 | 349,9 | 100 | 351,2 | 200 | 351,3 | 326 |
| 11.03.2014 09:44:45 | 400 | 336,0 | 300 | 336,5 | 200 | 341,0 | 349,9 | 100 | 351,2 | 200 | 351,3 | 326 |
| 11.03.2014 09:44:45 | 400 | 336,0 | 300 | 336,5 | 200 | 341,0 | 349,9 | 100 | 351,2 | 200 | 351,3 | 326 |
| 11.03.2014 09:44:45 | 400 | 336,0 | 300 | 336,5 | 200 | 341,0 | 349,9 | 100 | 351,2 | 200 | 351,3 | 326 |
| 11.03.2014 09:00:11 | 325 | 336,5 | 225 | 341,0 | 25 | 341,2 | 349,9 | 100 | 351,2 | 200 | 351,3 | 326 |