RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2014 16:57:40 | 300 | 336,5 | 200 | 340,1 | 100 | 350,0 | 351,7 | 1 | 351,9 | 101 | 352,0 | 201 |
| 04.03.2014 16:57:40 | 300 | 336,5 | 200 | 340,1 | 100 | 350,0 | 351,7 | 1 | 351,9 | 101 | 352,0 | 201 |
| 04.03.2014 16:56:51 | 300 | 336,0 | 200 | 336,5 | 100 | 340,1 | 351,7 | 1 | 351,9 | 101 | 352,0 | 201 |
| 04.03.2014 16:56:51 | 300 | 336,0 | 200 | 336,5 | 100 | 340,1 | 351,7 | 1 | 351,9 | 101 | 352,0 | 201 |
| 04.03.2014 16:55:33 | 300 | 336,5 | 200 | 340,1 | 100 | 348,0 | 351,7 | 1 | 351,9 | 101 | 352,0 | 201 |
| 04.03.2014 16:55:33 | 300 | 336,5 | 200 | 340,1 | 100 | 348,0 | 351,7 | 1 | 351,9 | 101 | 352,0 | 201 |
| 04.03.2014 16:54:30 | 300 | 336,0 | 200 | 336,5 | 100 | 340,1 | 351,7 | 1 | 351,9 | 101 | 352,0 | 201 |
| 04.03.2014 16:54:30 | 300 | 336,0 | 200 | 336,5 | 100 | 340,1 | 351,7 | 1 | 351,9 | 101 | 352,0 | 201 |
| 04.03.2014 16:54:30 | 300 | 336,0 | 200 | 336,5 | 100 | 340,1 | 351,7 | 1 | 351,9 | 101 | 352,0 | 201 |
| 04.03.2014 16:50:38 | 300 | 336,0 | 200 | 336,5 | 100 | 340,1 | 351,7 | 51 | 351,9 | 151 | 352,0 | 251 |
| 04.03.2014 16:50:38 | 300 | 336,0 | 200 | 336,5 | 100 | 340,1 | 351,7 | 51 | 351,9 | 151 | 352,0 | 251 |
| 04.03.2014 16:35:31 | 350 | 336,5 | 250 | 340,1 | 150 | 350,0 | 351,7 | 51 | 351,9 | 151 | 352,0 | 251 |
| 04.03.2014 16:35:31 | 350 | 336,5 | 250 | 340,1 | 150 | 350,0 | 351,7 | 51 | 351,9 | 151 | 352,0 | 251 |
| 04.03.2014 16:34:37 | 300 | 336,0 | 200 | 336,5 | 100 | 340,1 | 351,7 | 51 | 351,9 | 151 | 352,0 | 251 |
| 04.03.2014 16:34:37 | 300 | 336,0 | 200 | 336,5 | 100 | 340,1 | 351,7 | 51 | 351,9 | 151 | 352,0 | 251 |
| 04.03.2014 13:59:40 | 350 | 336,5 | 250 | 340,1 | 150 | 348,0 | 351,7 | 51 | 351,9 | 151 | 352,0 | 251 |
| 04.03.2014 12:35:57 | 350 | 336,5 | 250 | 340,1 | 150 | 348,0 | 351,7 | 51 | 352,0 | 151 | 352,7 | 251 |
| 04.03.2014 12:35:57 | 350 | 336,5 | 250 | 340,1 | 150 | 348,0 | 351,7 | 51 | 352,0 | 151 | 352,7 | 251 |
| 04.03.2014 12:20:06 | 300 | 336,0 | 200 | 336,5 | 100 | 340,1 | 351,7 | 51 | 352,0 | 151 | 352,7 | 251 |
| 04.03.2014 12:20:06 | 300 | 336,0 | 200 | 336,5 | 100 | 340,1 | 351,7 | 51 | 352,0 | 151 | 352,7 | 251 |
| 04.03.2014 12:01:06 | 350 | 336,5 | 250 | 340,1 | 150 | 341,0 | 351,7 | 51 | 352,0 | 151 | 352,7 | 251 |
| 04.03.2014 12:01:06 | 350 | 336,5 | 250 | 340,1 | 150 | 341,0 | 351,7 | 51 | 352,0 | 151 | 352,7 | 251 |
| 04.03.2014 12:00:07 | 300 | 336,0 | 200 | 336,5 | 100 | 340,1 | 351,7 | 51 | 352,0 | 151 | 352,7 | 251 |
| 04.03.2014 12:00:07 | 300 | 336,0 | 200 | 336,5 | 100 | 340,1 | 351,7 | 51 | 352,0 | 151 | 352,7 | 251 |
| 04.03.2014 12:00:07 | 300 | 336,0 | 200 | 336,5 | 100 | 340,1 | 351,7 | 51 | 352,0 | 151 | 352,7 | 251 |
| 04.03.2014 11:59:17 | 300 | 336,0 | 200 | 336,5 | 100 | 340,1 | 351,7 | 100 | 352,0 | 200 | 352,7 | 300 |
| 04.03.2014 11:59:17 | 300 | 336,0 | 200 | 336,5 | 100 | 340,1 | 351,7 | 100 | 352,0 | 200 | 352,7 | 300 |
| 04.03.2014 11:43:08 | 399 | 336,5 | 299 | 340,1 | 199 | 341,0 | 351,7 | 100 | 352,0 | 200 | 352,7 | 300 |
| 04.03.2014 11:43:08 | 399 | 336,5 | 299 | 340,1 | 199 | 341,0 | 351,7 | 100 | 352,0 | 200 | 352,7 | 300 |
| 04.03.2014 11:41:33 | 300 | 336,0 | 200 | 336,5 | 100 | 340,1 | 351,7 | 100 | 352,0 | 200 | 352,7 | 300 |
| 04.03.2014 11:41:33 | 300 | 336,0 | 200 | 336,5 | 100 | 340,1 | 351,7 | 100 | 352,0 | 200 | 352,7 | 300 |
| 04.03.2014 11:13:04 | 399 | 336,5 | 299 | 340,1 | 199 | 350,0 | 351,7 | 100 | 352,0 | 200 | 352,7 | 300 |
| 04.03.2014 11:13:04 | 399 | 336,5 | 299 | 340,1 | 199 | 350,0 | 351,7 | 100 | 352,0 | 200 | 352,7 | 300 |
| 04.03.2014 11:13:04 | 300 | 336,0 | 200 | 336,5 | 100 | 340,1 | 351,7 | 100 | 352,0 | 200 | 352,7 | 300 |
| 04.03.2014 11:13:04 | 300 | 336,0 | 200 | 336,5 | 100 | 340,1 | 351,7 | 100 | 352,0 | 200 | 352,7 | 300 |
| 04.03.2014 11:13:04 | 300 | 336,0 | 200 | 336,5 | 100 | 340,1 | 351,7 | 100 | 352,0 | 200 | 352,7 | 300 |
| 04.03.2014 11:11:50 | 300 | 336,0 | 200 | 336,5 | 100 | 340,1 | 350,0 | 96 | 351,7 | 196 | 352,0 | 296 |
| 04.03.2014 11:11:50 | 300 | 336,0 | 200 | 336,5 | 100 | 340,1 | 350,0 | 96 | 351,7 | 196 | 352,0 | 296 |
| 04.03.2014 11:04:47 | 400 | 336,5 | 300 | 340,1 | 200 | 345,0 | 350,0 | 96 | 351,7 | 196 | 352,0 | 296 |
| 04.03.2014 11:04:47 | 400 | 336,5 | 300 | 340,1 | 200 | 345,0 | 350,0 | 96 | 351,7 | 196 | 352,0 | 296 |
| 04.03.2014 10:54:01 | 400 | 336,5 | 300 | 340,1 | 200 | 345,0 | 351,7 | 100 | 352,0 | 200 | 352,7 | 300 |
| 04.03.2014 10:54:01 | 400 | 336,5 | 300 | 340,1 | 200 | 345,0 | 351,7 | 100 | 352,0 | 200 | 352,7 | 300 |
| 04.03.2014 10:40:43 | 300 | 336,0 | 200 | 336,5 | 100 | 340,1 | 351,7 | 100 | 352,0 | 200 | 352,7 | 300 |
| 04.03.2014 10:37:42 | 400 | 336,5 | 300 | 340,0 | 100 | 340,1 | 351,7 | 100 | 352,0 | 200 | 352,7 | 300 |
| 04.03.2014 10:37:42 | 400 | 336,5 | 300 | 340,0 | 100 | 340,1 | 351,7 | 100 | 352,0 | 200 | 352,7 | 300 |
| 04.03.2014 09:18:18 | 400 | 336,0 | 300 | 336,5 | 200 | 340,0 | 351,7 | 100 | 352,0 | 200 | 352,7 | 300 |
| 04.03.2014 09:18:18 | 400 | 336,0 | 300 | 336,5 | 200 | 340,0 | 351,7 | 100 | 352,0 | 200 | 352,7 | 300 |
| 04.03.2014 09:16:27 | 400 | 336,0 | 300 | 336,5 | 200 | 340,0 | 352,0 | 100 | 352,7 | 200 | 353,0 | 210 |
| 04.03.2014 09:16:27 | 400 | 336,0 | 300 | 336,5 | 200 | 340,0 | 352,0 | 100 | 352,7 | 200 | 353,0 | 210 |
| 04.03.2014 09:01:20 | 400 | 336,0 | 300 | 336,5 | 200 | 340,0 | 352,7 | 100 | 353,0 | 110 | 355,5 | 210 |