RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2014 14:52:44 | 340 | 336,5 | 240 | 340,0 | 40 | 341,0 | 352,6 | 24 | 352,7 | 124 | 352,8 | 224 |
| 03.03.2014 14:44:32 | 240 | 336,0 | 140 | 336,5 | 40 | 341,0 | 352,6 | 24 | 352,7 | 124 | 352,8 | 224 |
| 03.03.2014 14:44:32 | 240 | 336,0 | 140 | 336,5 | 40 | 341,0 | 352,6 | 24 | 352,7 | 124 | 352,8 | 224 |
| 03.03.2014 14:05:32 | 340 | 336,5 | 240 | 341,0 | 200 | 348,0 | 352,6 | 24 | 352,7 | 124 | 352,8 | 224 |
| 03.03.2014 14:05:32 | 340 | 336,5 | 240 | 341,0 | 200 | 348,0 | 352,6 | 24 | 352,7 | 124 | 352,8 | 224 |
| 03.03.2014 12:53:53 | 240 | 336,0 | 140 | 336,5 | 40 | 341,0 | 352,6 | 24 | 352,7 | 124 | 352,8 | 224 |
| 03.03.2014 12:53:53 | 240 | 336,0 | 140 | 336,5 | 40 | 341,0 | 352,6 | 24 | 352,7 | 124 | 352,8 | 224 |
| 03.03.2014 12:53:52 | 240 | 336,0 | 140 | 336,5 | 40 | 341,0 | 352,7 | 124 | 352,8 | 224 | 353,0 | 234 |
| 03.03.2014 12:53:52 | 240 | 336,0 | 140 | 336,5 | 40 | 341,0 | 352,7 | 124 | 352,8 | 224 | 353,0 | 234 |
| 03.03.2014 12:41:59 | 240 | 336,0 | 140 | 336,5 | 40 | 341,0 | 352,7 | 24 | 352,8 | 124 | 353,0 | 134 |
| 03.03.2014 12:18:35 | 240 | 336,5 | 140 | 340,1 | 40 | 341,0 | 352,7 | 24 | 352,8 | 124 | 353,0 | 134 |
| 03.03.2014 12:18:35 | 240 | 336,5 | 140 | 340,1 | 40 | 341,0 | 352,7 | 24 | 352,8 | 124 | 353,0 | 134 |
| 03.03.2014 11:45:49 | 300 | 336,0 | 200 | 336,5 | 100 | 340,1 | 352,7 | 24 | 352,8 | 124 | 353,0 | 134 |
| 03.03.2014 11:04:33 | 400 | 336,5 | 300 | 340,0 | 100 | 340,1 | 352,7 | 24 | 352,8 | 124 | 353,0 | 134 |
| 03.03.2014 11:04:33 | 400 | 336,5 | 300 | 340,0 | 100 | 340,1 | 352,7 | 24 | 352,8 | 124 | 353,0 | 134 |
| 03.03.2014 10:00:42 | 400 | 336,0 | 300 | 336,5 | 200 | 340,0 | 352,7 | 24 | 352,8 | 124 | 353,0 | 134 |
| 03.03.2014 10:00:42 | 400 | 336,0 | 300 | 336,5 | 200 | 340,0 | 352,7 | 24 | 352,8 | 124 | 353,0 | 134 |
| 03.03.2014 10:00:42 | 400 | 336,0 | 300 | 336,5 | 200 | 340,0 | 352,8 | 100 | 352,9 | 124 | 353,0 | 134 |
| 03.03.2014 10:00:42 | 400 | 336,0 | 300 | 336,5 | 200 | 340,0 | 352,8 | 100 | 352,9 | 124 | 353,0 | 134 |
| 03.03.2014 09:51:46 | 400 | 336,0 | 300 | 336,5 | 200 | 340,0 | 352,9 | 24 | 353,0 | 34 | 355,5 | 134 |
| 03.03.2014 09:51:46 | 400 | 336,0 | 300 | 336,5 | 200 | 340,0 | 352,9 | 24 | 353,0 | 34 | 355,5 | 134 |
| 03.03.2014 09:13:11 | 400 | 336,0 | 300 | 336,5 | 200 | 340,0 | 353,0 | 10 | 355,5 | 110 | 355,8 | 210 |
| 03.03.2014 09:13:11 | 400 | 336,0 | 300 | 336,5 | 200 | 340,0 | 353,0 | 10 | 355,5 | 110 | 355,8 | 210 |
| 03.03.2014 09:05:06 | 215 | 320,0 | 200 | 336,0 | 100 | 336,5 | 353,0 | 10 | 355,5 | 110 | 355,8 | 210 |
| 03.03.2014 09:00:09 | 215 | 320,0 | 200 | 336,0 | 100 | 336,5 | 353,0 | 10 | 355,5 | 110 | 355,8 | 210 |
| 28.02.2014 17:24:44 | 288 | 339,0 | 250 | 339,3 | 150 | 348,0 | 353,0 | 10 | 355,5 | 110 | 355,7 | 210 |
| 28.02.2014 17:05:11 | 288 | 339,0 | 250 | 339,3 | 150 | 348,0 | 353,0 | 10 | 355,5 | 110 | 355,7 | 210 |
| 28.02.2014 16:53:04 | 288 | 339,0 | 250 | 339,3 | 150 | 348,0 | 353,0 | 10 | 355,5 | 110 | 355,7 | 210 |
| 28.02.2014 16:53:04 | 288 | 339,0 | 250 | 339,3 | 150 | 348,0 | 353,0 | 10 | 355,5 | 110 | 355,7 | 210 |
| 28.02.2014 16:53:04 | 288 | 339,0 | 250 | 339,3 | 150 | 348,0 | 353,0 | 10 | 355,5 | 110 | 355,7 | 210 |
| 28.02.2014 13:36:14 | 388 | 339,0 | 350 | 339,3 | 250 | 348,0 | 353,0 | 10 | 355,5 | 110 | 355,7 | 210 |
| 28.02.2014 09:35:03 | 388 | 339,0 | 350 | 339,3 | 250 | 348,0 | 353,0 | 10 | 355,7 | 110 | 355,8 | 210 |
| 28.02.2014 09:35:03 | 388 | 339,0 | 350 | 339,3 | 250 | 348,0 | 353,0 | 10 | 355,7 | 110 | 355,8 | 210 |
| 28.02.2014 09:35:03 | 388 | 339,0 | 350 | 339,3 | 250 | 348,0 | 353,0 | 10 | 355,7 | 110 | 355,8 | 210 |
| 28.02.2014 09:29:24 | 438 | 339,0 | 400 | 339,3 | 300 | 348,0 | 353,0 | 10 | 355,7 | 110 | 355,8 | 210 |
| 28.02.2014 09:07:27 | 438 | 339,0 | 400 | 339,3 | 300 | 348,0 | 353,0 | 10 | 355,8 | 110 | 356,0 | 310 |
| 28.02.2014 09:07:27 | 438 | 339,0 | 400 | 339,3 | 300 | 348,0 | 353,0 | 10 | 355,8 | 110 | 356,0 | 310 |
| 28.02.2014 09:07:27 | 238 | 336,5 | 138 | 339,0 | 100 | 339,3 | 353,0 | 10 | 355,8 | 110 | 356,0 | 310 |
| 28.02.2014 09:07:27 | 238 | 336,5 | 138 | 339,0 | 100 | 339,3 | 353,0 | 10 | 355,8 | 110 | 356,0 | 310 |
| 28.02.2014 09:07:27 | 238 | 336,5 | 138 | 339,0 | 100 | 339,3 | 353,0 | 10 | 355,8 | 110 | 356,0 | 310 |
| 28.02.2014 09:05:46 | 238 | 336,5 | 138 | 339,0 | 100 | 339,3 | 348,0 | 300 | 353,0 | 310 | 355,8 | 410 |
| 28.02.2014 09:05:46 | 238 | 336,5 | 138 | 339,0 | 100 | 339,3 | 348,0 | 300 | 353,0 | 310 | 355,8 | 410 |
| 28.02.2014 09:00:12 | 143 | 339,0 | 105 | 339,3 | 5 | 340,0 | 348,0 | 300 | 353,0 | 310 | 355,8 | 410 |
| 27.02.2014 17:05:11 | 143 | 339,0 | 105 | 339,3 | 5 | 340,0 | 350,7 | 100 | 352,0 | 200 | 353,0 | 210 |
| 27.02.2014 16:53:55 | 143 | 339,0 | 105 | 339,3 | 5 | 340,0 | 350,7 | 100 | 352,0 | 200 | 353,0 | 210 |
| 27.02.2014 16:53:55 | 143 | 339,0 | 105 | 339,3 | 5 | 340,0 | 350,7 | 100 | 352,0 | 200 | 353,0 | 210 |
| 27.02.2014 16:53:55 | 143 | 339,0 | 105 | 339,3 | 5 | 340,0 | 350,7 | 100 | 352,0 | 200 | 353,0 | 210 |
| 27.02.2014 16:53:54 | 193 | 339,0 | 155 | 339,3 | 55 | 340,0 | 350,7 | 100 | 352,0 | 200 | 353,0 | 210 |
| 27.02.2014 16:53:54 | 193 | 339,0 | 155 | 339,3 | 55 | 340,0 | 350,7 | 100 | 352,0 | 200 | 353,0 | 210 |
| 27.02.2014 16:53:54 | 193 | 339,0 | 155 | 339,3 | 55 | 340,0 | 350,7 | 100 | 352,0 | 200 | 353,0 | 210 |