RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2014 16:53:55 | 143 | 339,0 | 105 | 339,3 | 5 | 340,0 | 350,7 | 100 | 352,0 | 200 | 353,0 | 210 |
| 27.02.2014 16:53:55 | 143 | 339,0 | 105 | 339,3 | 5 | 340,0 | 350,7 | 100 | 352,0 | 200 | 353,0 | 210 |
| 27.02.2014 16:53:55 | 143 | 339,0 | 105 | 339,3 | 5 | 340,0 | 350,7 | 100 | 352,0 | 200 | 353,0 | 210 |
| 27.02.2014 16:53:54 | 193 | 339,0 | 155 | 339,3 | 55 | 340,0 | 350,7 | 100 | 352,0 | 200 | 353,0 | 210 |
| 27.02.2014 16:53:54 | 193 | 339,0 | 155 | 339,3 | 55 | 340,0 | 350,7 | 100 | 352,0 | 200 | 353,0 | 210 |
| 27.02.2014 16:53:54 | 193 | 339,0 | 155 | 339,3 | 55 | 340,0 | 350,7 | 100 | 352,0 | 200 | 353,0 | 210 |
| 27.02.2014 16:53:54 | 238 | 339,0 | 200 | 339,3 | 100 | 340,0 | 350,7 | 100 | 352,0 | 200 | 353,0 | 210 |
| 27.02.2014 16:53:54 | 238 | 339,0 | 200 | 339,3 | 100 | 340,0 | 350,7 | 100 | 352,0 | 200 | 353,0 | 210 |
| 27.02.2014 16:53:54 | 238 | 339,0 | 200 | 339,3 | 100 | 340,0 | 350,7 | 100 | 352,0 | 200 | 353,0 | 210 |
| 27.02.2014 16:52:16 | 205 | 339,3 | 105 | 340,0 | 5 | 344,0 | 350,7 | 100 | 352,0 | 200 | 353,0 | 210 |
| 27.02.2014 16:52:16 | 205 | 339,3 | 105 | 340,0 | 5 | 344,0 | 350,7 | 100 | 352,0 | 200 | 353,0 | 210 |
| 27.02.2014 13:54:11 | 205 | 339,3 | 105 | 340,0 | 5 | 344,0 | 350,5 | 50 | 350,7 | 150 | 352,0 | 250 |
| 27.02.2014 13:54:11 | 205 | 339,3 | 105 | 340,0 | 5 | 344,0 | 350,5 | 50 | 350,7 | 150 | 352,0 | 250 |
| 27.02.2014 13:53:20 | 205 | 339,3 | 105 | 340,0 | 5 | 344,0 | 350,7 | 100 | 352,0 | 200 | 353,0 | 210 |
| 27.02.2014 13:45:45 | 205 | 339,3 | 105 | 340,0 | 5 | 344,0 | 350,7 | 100 | 350,8 | 150 | 352,0 | 250 |
| 27.02.2014 13:45:45 | 205 | 339,3 | 105 | 340,0 | 5 | 344,0 | 350,7 | 100 | 350,8 | 150 | 352,0 | 250 |
| 27.02.2014 13:36:26 | 205 | 339,3 | 105 | 340,0 | 5 | 344,0 | 350,8 | 50 | 352,0 | 150 | 353,0 | 160 |
| 27.02.2014 13:17:32 | 205 | 339,3 | 105 | 340,0 | 5 | 344,0 | 350,8 | 50 | 350,9 | 150 | 352,0 | 250 |
| 27.02.2014 13:17:32 | 205 | 339,3 | 105 | 340,0 | 5 | 344,0 | 350,8 | 50 | 350,9 | 150 | 352,0 | 250 |
| 27.02.2014 13:16:23 | 205 | 339,3 | 105 | 340,0 | 5 | 344,0 | 350,9 | 100 | 352,0 | 200 | 353,0 | 210 |
| 27.02.2014 12:44:55 | 205 | 339,3 | 105 | 340,0 | 5 | 344,0 | 350,9 | 100 | 351,0 | 150 | 352,0 | 250 |
| 27.02.2014 12:44:55 | 205 | 339,3 | 105 | 340,0 | 5 | 344,0 | 350,9 | 100 | 351,0 | 150 | 352,0 | 250 |
| 27.02.2014 09:31:06 | 205 | 339,3 | 105 | 340,0 | 5 | 344,0 | 351,0 | 50 | 352,0 | 150 | 353,0 | 160 |
| 27.02.2014 09:12:45 | 205 | 339,3 | 105 | 340,0 | 5 | 344,0 | 351,0 | 50 | 352,0 | 150 | 355,8 | 250 |
| 27.02.2014 09:12:45 | 205 | 339,3 | 105 | 340,0 | 5 | 344,0 | 351,0 | 50 | 352,0 | 150 | 355,8 | 250 |
| 27.02.2014 09:07:35 | 205 | 339,3 | 105 | 340,0 | 5 | 344,0 | 351,0 | 100 | 352,0 | 200 | 355,8 | 300 |
| 27.02.2014 09:07:35 | 205 | 339,3 | 105 | 340,0 | 5 | 344,0 | 351,0 | 100 | 352,0 | 200 | 355,8 | 300 |
| 27.02.2014 09:06:56 | 205 | 339,3 | 105 | 340,0 | 5 | 344,0 | 351,0 | 50 | 352,0 | 150 | 355,8 | 250 |
| 27.02.2014 09:06:56 | 205 | 339,3 | 105 | 340,0 | 5 | 344,0 | 351,0 | 50 | 352,0 | 150 | 355,8 | 250 |
| 27.02.2014 09:06:01 | 205 | 339,3 | 105 | 340,0 | 5 | 344,0 | 352,0 | 100 | 355,8 | 200 | 356,0 | 400 |
| 27.02.2014 09:04:33 | 205 | 339,3 | 105 | 340,0 | 5 | 344,0 | 352,0 | 100 | 355,7 | 150 | 355,8 | 250 |
| 27.02.2014 09:04:33 | 205 | 339,3 | 105 | 340,0 | 5 | 344,0 | 352,0 | 100 | 355,7 | 150 | 355,8 | 250 |
| 27.02.2014 09:02:54 | 205 | 339,3 | 105 | 340,0 | 5 | 344,0 | 355,7 | 50 | 355,8 | 150 | 356,0 | 350 |
| 27.02.2014 09:02:54 | 205 | 339,3 | 105 | 340,0 | 5 | 344,0 | 355,7 | 50 | 355,8 | 150 | 356,0 | 350 |
| 27.02.2014 09:02:04 | 205 | 339,3 | 105 | 340,0 | 5 | 344,0 | 355,8 | 100 | 356,0 | 300 | 357,0 | 400 |
| 27.02.2014 09:00:10 | 205 | 339,3 | 105 | 340,0 | 5 | 344,0 | 355,8 | 100 | 356,0 | 300 | 357,0 | 400 |
| 26.02.2014 20:50:38 | 205 | 339,3 | 105 | 340,0 | 5 | 344,0 | 352,9 | 50 | 353,8 | 150 | 354,5 | 300 |
| 26.02.2014 17:05:12 | 205 | 339,3 | 105 | 340,0 | 5 | 344,0 | 352,9 | 50 | 353,8 | 150 | 354,5 | 300 |
| 26.02.2014 16:54:18 | 205 | 339,3 | 105 | 340,0 | 5 | 344,0 | 352,9 | 50 | 353,8 | 150 | 354,5 | 300 |
| 26.02.2014 16:18:42 | 205 | 339,3 | 105 | 340,0 | 5 | 344,0 | 352,9 | 50 | 353,0 | 150 | 353,8 | 250 |
| 26.02.2014 16:18:42 | 205 | 339,3 | 105 | 340,0 | 5 | 344,0 | 352,9 | 50 | 353,0 | 150 | 353,8 | 250 |
| 26.02.2014 16:16:28 | 205 | 339,3 | 105 | 340,0 | 5 | 344,0 | 353,0 | 100 | 353,8 | 200 | 354,5 | 350 |
| 26.02.2014 15:56:02 | 205 | 339,3 | 105 | 340,0 | 5 | 344,0 | 353,0 | 100 | 353,7 | 150 | 353,8 | 250 |
| 26.02.2014 15:54:02 | 143 | 339,0 | 105 | 339,3 | 5 | 344,0 | 353,0 | 100 | 353,7 | 150 | 353,8 | 250 |
| 26.02.2014 15:41:30 | 205 | 339,1 | 105 | 339,3 | 5 | 344,0 | 353,0 | 100 | 353,7 | 150 | 353,8 | 250 |
| 26.02.2014 15:41:30 | 205 | 339,1 | 105 | 339,3 | 5 | 344,0 | 353,0 | 100 | 353,7 | 150 | 353,8 | 250 |
| 26.02.2014 15:41:30 | 205 | 339,1 | 105 | 339,3 | 5 | 344,0 | 353,0 | 100 | 353,7 | 150 | 353,8 | 250 |
| 26.02.2014 14:46:24 | 215 | 339,1 | 115 | 339,3 | 15 | 344,0 | 353,0 | 100 | 353,7 | 150 | 353,8 | 250 |
| 26.02.2014 14:46:24 | 215 | 339,1 | 115 | 339,3 | 15 | 344,0 | 353,0 | 100 | 353,7 | 150 | 353,8 | 250 |
| 26.02.2014 14:45:30 | 215 | 339,1 | 115 | 339,3 | 15 | 344,0 | 353,7 | 50 | 353,8 | 150 | 354,5 | 300 |