RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2014 16:54:18 | 205 | 339,3 | 105 | 340,0 | 5 | 344,0 | 352,9 | 50 | 353,8 | 150 | 354,5 | 300 |
| 26.02.2014 16:18:42 | 205 | 339,3 | 105 | 340,0 | 5 | 344,0 | 352,9 | 50 | 353,0 | 150 | 353,8 | 250 |
| 26.02.2014 16:18:42 | 205 | 339,3 | 105 | 340,0 | 5 | 344,0 | 352,9 | 50 | 353,0 | 150 | 353,8 | 250 |
| 26.02.2014 16:16:28 | 205 | 339,3 | 105 | 340,0 | 5 | 344,0 | 353,0 | 100 | 353,8 | 200 | 354,5 | 350 |
| 26.02.2014 15:56:02 | 205 | 339,3 | 105 | 340,0 | 5 | 344,0 | 353,0 | 100 | 353,7 | 150 | 353,8 | 250 |
| 26.02.2014 15:54:02 | 143 | 339,0 | 105 | 339,3 | 5 | 344,0 | 353,0 | 100 | 353,7 | 150 | 353,8 | 250 |
| 26.02.2014 15:41:30 | 205 | 339,1 | 105 | 339,3 | 5 | 344,0 | 353,0 | 100 | 353,7 | 150 | 353,8 | 250 |
| 26.02.2014 15:41:30 | 205 | 339,1 | 105 | 339,3 | 5 | 344,0 | 353,0 | 100 | 353,7 | 150 | 353,8 | 250 |
| 26.02.2014 15:41:30 | 205 | 339,1 | 105 | 339,3 | 5 | 344,0 | 353,0 | 100 | 353,7 | 150 | 353,8 | 250 |
| 26.02.2014 14:46:24 | 215 | 339,1 | 115 | 339,3 | 15 | 344,0 | 353,0 | 100 | 353,7 | 150 | 353,8 | 250 |
| 26.02.2014 14:46:24 | 215 | 339,1 | 115 | 339,3 | 15 | 344,0 | 353,0 | 100 | 353,7 | 150 | 353,8 | 250 |
| 26.02.2014 14:45:30 | 215 | 339,1 | 115 | 339,3 | 15 | 344,0 | 353,7 | 50 | 353,8 | 150 | 354,5 | 300 |
| 26.02.2014 13:54:13 | 215 | 339,1 | 115 | 339,3 | 15 | 344,0 | 353,7 | 50 | 353,8 | 150 | 354,0 | 250 |
| 26.02.2014 13:54:13 | 215 | 339,1 | 115 | 339,3 | 15 | 344,0 | 353,7 | 50 | 353,8 | 150 | 354,0 | 250 |
| 26.02.2014 13:52:56 | 215 | 339,1 | 115 | 339,3 | 15 | 344,0 | 353,8 | 100 | 354,0 | 200 | 354,5 | 350 |
| 26.02.2014 13:34:34 | 215 | 339,1 | 115 | 339,3 | 15 | 344,0 | 353,8 | 100 | 353,9 | 150 | 354,0 | 250 |
| 26.02.2014 13:34:23 | 215 | 339,1 | 115 | 339,3 | 15 | 344,0 | 353,8 | 100 | 353,9 | 150 | 354,0 | 250 |
| 26.02.2014 13:34:23 | 215 | 339,1 | 115 | 339,3 | 15 | 344,0 | 353,8 | 100 | 353,9 | 150 | 354,0 | 250 |
| 26.02.2014 12:37:15 | 215 | 339,1 | 115 | 339,3 | 15 | 344,0 | 353,9 | 50 | 354,0 | 150 | 354,5 | 300 |
| 26.02.2014 12:37:15 | 215 | 339,1 | 115 | 339,3 | 15 | 344,0 | 353,9 | 50 | 354,0 | 150 | 354,5 | 300 |
| 26.02.2014 12:35:47 | 215 | 339,1 | 115 | 339,3 | 15 | 344,0 | 354,0 | 100 | 354,5 | 250 | 354,8 | 350 |
| 26.02.2014 12:29:09 | 215 | 339,1 | 115 | 339,3 | 15 | 344,0 | 354,0 | 100 | 354,5 | 250 | 354,7 | 300 |
| 26.02.2014 12:29:09 | 215 | 339,1 | 115 | 339,3 | 15 | 344,0 | 354,0 | 100 | 354,5 | 250 | 354,7 | 300 |
| 26.02.2014 12:29:09 | 215 | 339,1 | 115 | 339,3 | 15 | 344,0 | 354,0 | 100 | 354,7 | 300 | 354,8 | 400 |
| 26.02.2014 12:29:09 | 215 | 339,1 | 115 | 339,3 | 15 | 344,0 | 354,0 | 100 | 354,7 | 300 | 354,8 | 400 |
| 26.02.2014 12:13:11 | 215 | 339,1 | 115 | 339,3 | 15 | 344,0 | 354,7 | 200 | 354,8 | 300 | 355,8 | 400 |
| 26.02.2014 12:13:11 | 215 | 339,1 | 115 | 339,3 | 15 | 344,0 | 354,7 | 200 | 354,8 | 300 | 355,8 | 400 |
| 26.02.2014 11:59:49 | 215 | 339,1 | 115 | 339,3 | 15 | 344,0 | 354,7 | 50 | 354,8 | 150 | 355,8 | 250 |
| 26.02.2014 11:59:49 | 215 | 339,1 | 115 | 339,3 | 15 | 344,0 | 354,7 | 50 | 354,8 | 150 | 355,8 | 250 |
| 26.02.2014 11:59:04 | 215 | 339,1 | 115 | 339,3 | 15 | 344,0 | 354,8 | 100 | 355,8 | 200 | 356,0 | 400 |
| 26.02.2014 11:44:49 | 215 | 339,1 | 115 | 339,3 | 15 | 344,0 | 354,8 | 100 | 354,9 | 150 | 355,8 | 250 |
| 26.02.2014 11:38:17 | 153 | 339,0 | 115 | 339,1 | 15 | 344,0 | 354,8 | 100 | 354,9 | 150 | 355,8 | 250 |
| 26.02.2014 11:38:17 | 153 | 339,0 | 115 | 339,1 | 15 | 344,0 | 354,8 | 100 | 354,9 | 150 | 355,8 | 250 |
| 26.02.2014 10:56:27 | 153 | 339,0 | 115 | 339,1 | 15 | 344,0 | 354,9 | 50 | 355,8 | 150 | 356,0 | 350 |
| 26.02.2014 09:12:35 | 153 | 339,0 | 115 | 339,1 | 15 | 344,0 | 354,9 | 50 | 355,0 | 150 | 355,8 | 250 |
| 26.02.2014 09:12:35 | 153 | 339,0 | 115 | 339,1 | 15 | 344,0 | 354,9 | 50 | 355,0 | 150 | 355,8 | 250 |
| 26.02.2014 09:11:36 | 153 | 339,0 | 115 | 339,1 | 15 | 344,0 | 355,0 | 100 | 355,8 | 200 | 356,0 | 400 |
| 26.02.2014 09:07:38 | 153 | 339,0 | 115 | 339,1 | 15 | 344,0 | 355,0 | 100 | 355,7 | 150 | 355,8 | 250 |
| 26.02.2014 09:07:38 | 153 | 339,0 | 115 | 339,1 | 15 | 344,0 | 355,0 | 100 | 355,7 | 150 | 355,8 | 250 |
| 26.02.2014 09:06:52 | 153 | 339,0 | 115 | 339,1 | 15 | 344,0 | 355,7 | 50 | 355,8 | 150 | 356,0 | 350 |
| 26.02.2014 09:06:52 | 153 | 339,0 | 115 | 339,1 | 15 | 344,0 | 355,7 | 50 | 355,8 | 150 | 356,0 | 350 |
| 26.02.2014 09:00:11 | 153 | 339,0 | 115 | 339,1 | 15 | 344,0 | 355,8 | 100 | 356,0 | 300 | 357,0 | 400 |
| 25.02.2014 17:05:11 | 215 | 339,1 | 115 | 339,3 | 15 | 344,0 | 355,8 | 100 | 355,9 | 200 | 356,0 | 400 |
| 25.02.2014 16:17:35 | 215 | 339,1 | 115 | 339,3 | 15 | 344,0 | 355,8 | 100 | 355,9 | 200 | 356,0 | 400 |
| 25.02.2014 16:17:35 | 215 | 339,1 | 115 | 339,3 | 15 | 344,0 | 355,8 | 100 | 355,9 | 200 | 356,0 | 400 |
| 25.02.2014 16:17:35 | 215 | 339,1 | 115 | 339,3 | 15 | 344,0 | 355,8 | 100 | 355,9 | 200 | 356,0 | 400 |
| 25.02.2014 14:33:28 | 245 | 339,1 | 145 | 339,3 | 45 | 344,0 | 355,8 | 100 | 355,9 | 200 | 356,0 | 400 |
| 25.02.2014 13:28:55 | 183 | 339,0 | 145 | 339,1 | 45 | 344,0 | 355,8 | 100 | 355,9 | 200 | 356,0 | 400 |
| 25.02.2014 13:28:55 | 183 | 339,0 | 145 | 339,1 | 45 | 344,0 | 355,8 | 100 | 355,9 | 200 | 356,0 | 400 |
| 25.02.2014 13:28:43 | 177 | 339,1 | 77 | 344,0 | 32 | 350,0 | 355,8 | 100 | 355,9 | 200 | 356,0 | 400 |