RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2014 16:17:35 | 215 | 339,1 | 115 | 339,3 | 15 | 344,0 | 355,8 | 100 | 355,9 | 200 | 356,0 | 400 |
| 25.02.2014 16:17:35 | 215 | 339,1 | 115 | 339,3 | 15 | 344,0 | 355,8 | 100 | 355,9 | 200 | 356,0 | 400 |
| 25.02.2014 16:17:35 | 215 | 339,1 | 115 | 339,3 | 15 | 344,0 | 355,8 | 100 | 355,9 | 200 | 356,0 | 400 |
| 25.02.2014 14:33:28 | 245 | 339,1 | 145 | 339,3 | 45 | 344,0 | 355,8 | 100 | 355,9 | 200 | 356,0 | 400 |
| 25.02.2014 13:28:55 | 183 | 339,0 | 145 | 339,1 | 45 | 344,0 | 355,8 | 100 | 355,9 | 200 | 356,0 | 400 |
| 25.02.2014 13:28:55 | 183 | 339,0 | 145 | 339,1 | 45 | 344,0 | 355,8 | 100 | 355,9 | 200 | 356,0 | 400 |
| 25.02.2014 13:28:43 | 177 | 339,1 | 77 | 344,0 | 32 | 350,0 | 355,8 | 100 | 355,9 | 200 | 356,0 | 400 |
| 25.02.2014 13:28:43 | 177 | 339,1 | 77 | 344,0 | 32 | 350,0 | 355,8 | 100 | 355,9 | 200 | 356,0 | 400 |
| 25.02.2014 13:27:47 | 177 | 339,1 | 77 | 344,0 | 32 | 350,0 | 355,9 | 100 | 356,0 | 300 | 357,0 | 400 |
| 25.02.2014 13:27:47 | 177 | 339,1 | 77 | 344,0 | 32 | 350,0 | 355,9 | 100 | 356,0 | 300 | 357,0 | 400 |
| 25.02.2014 13:27:47 | 183 | 339,0 | 145 | 339,1 | 45 | 344,0 | 355,9 | 100 | 356,0 | 300 | 357,0 | 400 |
| 25.02.2014 13:27:47 | 183 | 339,0 | 145 | 339,1 | 45 | 344,0 | 355,9 | 100 | 356,0 | 300 | 357,0 | 400 |
| 25.02.2014 13:27:47 | 183 | 339,0 | 145 | 339,1 | 45 | 344,0 | 355,9 | 100 | 356,0 | 300 | 357,0 | 400 |
| 25.02.2014 09:59:59 | 183 | 339,0 | 145 | 339,1 | 45 | 344,0 | 350,0 | 68 | 355,9 | 168 | 356,0 | 368 |
| 25.02.2014 09:35:21 | 183 | 339,0 | 145 | 339,1 | 45 | 344,0 | 350,0 | 68 | 355,9 | 168 | 356,0 | 368 |
| 25.02.2014 09:20:42 | 283 | 339,0 | 145 | 339,1 | 45 | 344,0 | 350,0 | 68 | 355,9 | 168 | 356,0 | 368 |
| 25.02.2014 09:16:55 | 283 | 339,0 | 145 | 339,1 | 45 | 344,0 | 350,0 | 68 | 356,0 | 268 | 357,0 | 368 |
| 25.02.2014 09:00:11 | 283 | 339,0 | 145 | 339,1 | 45 | 344,0 | 350,0 | 68 | 356,0 | 268 | 357,0 | 368 |
| 24.02.2014 17:05:15 | 283 | 336,6 | 183 | 339,0 | 45 | 344,0 | 354,9 | 100 | 355,0 | 168 | 355,9 | 268 |
| 24.02.2014 16:53:24 | 283 | 336,6 | 183 | 339,0 | 45 | 344,0 | 354,9 | 100 | 355,0 | 168 | 355,9 | 268 |
| 24.02.2014 16:53:24 | 283 | 336,6 | 183 | 339,0 | 45 | 344,0 | 354,9 | 100 | 355,0 | 168 | 355,9 | 268 |
| 24.02.2014 16:41:11 | 283 | 336,6 | 183 | 339,0 | 45 | 344,0 | 355,0 | 68 | 355,9 | 168 | 356,0 | 368 |
| 24.02.2014 16:39:04 | 183 | 336,6 | 83 | 339,0 | 45 | 344,0 | 355,0 | 68 | 355,9 | 168 | 356,0 | 368 |
| 24.02.2014 16:39:04 | 183 | 336,6 | 83 | 339,0 | 45 | 344,0 | 355,0 | 68 | 355,9 | 168 | 356,0 | 368 |
| 24.02.2014 16:38:42 | 173 | 339,0 | 135 | 344,0 | 90 | 350,0 | 355,0 | 68 | 355,9 | 168 | 356,0 | 368 |
| 24.02.2014 16:38:42 | 173 | 339,0 | 135 | 344,0 | 90 | 350,0 | 355,0 | 68 | 355,9 | 168 | 356,0 | 368 |
| 24.02.2014 16:38:42 | 183 | 336,6 | 83 | 339,0 | 45 | 344,0 | 355,0 | 68 | 355,9 | 168 | 356,0 | 368 |
| 24.02.2014 16:38:42 | 183 | 336,6 | 83 | 339,0 | 45 | 344,0 | 355,0 | 68 | 355,9 | 168 | 356,0 | 368 |
| 24.02.2014 16:38:42 | 183 | 336,6 | 83 | 339,0 | 45 | 344,0 | 355,0 | 68 | 355,9 | 168 | 356,0 | 368 |
| 24.02.2014 16:38:02 | 183 | 336,6 | 83 | 339,0 | 45 | 344,0 | 350,0 | 10 | 355,0 | 78 | 355,9 | 178 |
| 24.02.2014 16:38:02 | 183 | 336,6 | 83 | 339,0 | 45 | 344,0 | 350,0 | 10 | 355,0 | 78 | 355,9 | 178 |
| 24.02.2014 14:43:22 | 283 | 336,6 | 183 | 339,0 | 145 | 344,0 | 350,0 | 10 | 355,0 | 78 | 355,9 | 178 |
| 24.02.2014 14:43:22 | 283 | 336,6 | 183 | 339,0 | 145 | 344,0 | 350,0 | 10 | 355,0 | 78 | 355,9 | 178 |
| 24.02.2014 13:57:36 | 283 | 336,6 | 183 | 339,0 | 145 | 344,0 | 355,0 | 68 | 355,9 | 168 | 356,0 | 368 |
| 24.02.2014 12:49:21 | 283 | 336,6 | 183 | 339,0 | 145 | 344,0 | 355,0 | 68 | 355,9 | 168 | 356,0 | 368 |
| 24.02.2014 12:49:21 | 283 | 336,6 | 183 | 339,0 | 145 | 344,0 | 355,0 | 68 | 355,9 | 168 | 356,0 | 368 |
| 24.02.2014 12:30:47 | 283 | 336,6 | 183 | 339,0 | 145 | 344,0 | 355,9 | 100 | 356,0 | 300 | 357,0 | 400 |
| 24.02.2014 12:30:47 | 283 | 336,6 | 183 | 339,0 | 145 | 344,0 | 355,9 | 100 | 356,0 | 300 | 357,0 | 400 |
| 24.02.2014 12:13:05 | 283 | 336,6 | 183 | 339,0 | 145 | 344,0 | 356,0 | 200 | 357,0 | 300 | 359,9 | 400 |
| 24.02.2014 12:13:05 | 283 | 336,6 | 183 | 339,0 | 145 | 344,0 | 356,0 | 200 | 357,0 | 300 | 359,9 | 400 |
| 24.02.2014 12:11:45 | 283 | 336,6 | 183 | 339,0 | 145 | 344,0 | 356,0 | 100 | 357,0 | 200 | 359,9 | 300 |
| 24.02.2014 12:11:45 | 283 | 336,6 | 183 | 339,0 | 145 | 344,0 | 356,0 | 100 | 357,0 | 200 | 359,9 | 300 |
| 24.02.2014 12:11:28 | 263 | 339,0 | 225 | 344,0 | 80 | 350,0 | 356,0 | 100 | 357,0 | 200 | 359,9 | 300 |
| 24.02.2014 12:11:28 | 263 | 339,0 | 225 | 344,0 | 80 | 350,0 | 356,0 | 100 | 357,0 | 200 | 359,9 | 300 |
| 24.02.2014 12:11:27 | 283 | 336,6 | 183 | 339,0 | 145 | 344,0 | 356,0 | 100 | 357,0 | 200 | 359,9 | 300 |
| 24.02.2014 12:11:27 | 283 | 336,6 | 183 | 339,0 | 145 | 344,0 | 356,0 | 100 | 357,0 | 200 | 359,9 | 300 |
| 24.02.2014 12:11:27 | 283 | 336,6 | 183 | 339,0 | 145 | 344,0 | 356,0 | 100 | 357,0 | 200 | 359,9 | 300 |
| 24.02.2014 09:51:48 | 283 | 336,6 | 183 | 339,0 | 145 | 344,0 | 350,0 | 20 | 356,0 | 120 | 357,0 | 220 |
| 24.02.2014 09:14:26 | 283 | 336,6 | 183 | 339,0 | 145 | 344,0 | 350,0 | 20 | 356,0 | 120 | 357,0 | 220 |
| 24.02.2014 09:14:26 | 283 | 336,6 | 183 | 339,0 | 145 | 344,0 | 350,0 | 20 | 356,0 | 120 | 357,0 | 220 |