RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2014 16:53:24 | 283 | 336,6 | 183 | 339,0 | 45 | 344,0 | 354,9 | 100 | 355,0 | 168 | 355,9 | 268 |
| 24.02.2014 16:53:24 | 283 | 336,6 | 183 | 339,0 | 45 | 344,0 | 354,9 | 100 | 355,0 | 168 | 355,9 | 268 |
| 24.02.2014 16:41:11 | 283 | 336,6 | 183 | 339,0 | 45 | 344,0 | 355,0 | 68 | 355,9 | 168 | 356,0 | 368 |
| 24.02.2014 16:39:04 | 183 | 336,6 | 83 | 339,0 | 45 | 344,0 | 355,0 | 68 | 355,9 | 168 | 356,0 | 368 |
| 24.02.2014 16:39:04 | 183 | 336,6 | 83 | 339,0 | 45 | 344,0 | 355,0 | 68 | 355,9 | 168 | 356,0 | 368 |
| 24.02.2014 16:38:42 | 173 | 339,0 | 135 | 344,0 | 90 | 350,0 | 355,0 | 68 | 355,9 | 168 | 356,0 | 368 |
| 24.02.2014 16:38:42 | 173 | 339,0 | 135 | 344,0 | 90 | 350,0 | 355,0 | 68 | 355,9 | 168 | 356,0 | 368 |
| 24.02.2014 16:38:42 | 183 | 336,6 | 83 | 339,0 | 45 | 344,0 | 355,0 | 68 | 355,9 | 168 | 356,0 | 368 |
| 24.02.2014 16:38:42 | 183 | 336,6 | 83 | 339,0 | 45 | 344,0 | 355,0 | 68 | 355,9 | 168 | 356,0 | 368 |
| 24.02.2014 16:38:42 | 183 | 336,6 | 83 | 339,0 | 45 | 344,0 | 355,0 | 68 | 355,9 | 168 | 356,0 | 368 |
| 24.02.2014 16:38:02 | 183 | 336,6 | 83 | 339,0 | 45 | 344,0 | 350,0 | 10 | 355,0 | 78 | 355,9 | 178 |
| 24.02.2014 16:38:02 | 183 | 336,6 | 83 | 339,0 | 45 | 344,0 | 350,0 | 10 | 355,0 | 78 | 355,9 | 178 |
| 24.02.2014 14:43:22 | 283 | 336,6 | 183 | 339,0 | 145 | 344,0 | 350,0 | 10 | 355,0 | 78 | 355,9 | 178 |
| 24.02.2014 14:43:22 | 283 | 336,6 | 183 | 339,0 | 145 | 344,0 | 350,0 | 10 | 355,0 | 78 | 355,9 | 178 |
| 24.02.2014 13:57:36 | 283 | 336,6 | 183 | 339,0 | 145 | 344,0 | 355,0 | 68 | 355,9 | 168 | 356,0 | 368 |
| 24.02.2014 12:49:21 | 283 | 336,6 | 183 | 339,0 | 145 | 344,0 | 355,0 | 68 | 355,9 | 168 | 356,0 | 368 |
| 24.02.2014 12:49:21 | 283 | 336,6 | 183 | 339,0 | 145 | 344,0 | 355,0 | 68 | 355,9 | 168 | 356,0 | 368 |
| 24.02.2014 12:30:47 | 283 | 336,6 | 183 | 339,0 | 145 | 344,0 | 355,9 | 100 | 356,0 | 300 | 357,0 | 400 |
| 24.02.2014 12:30:47 | 283 | 336,6 | 183 | 339,0 | 145 | 344,0 | 355,9 | 100 | 356,0 | 300 | 357,0 | 400 |
| 24.02.2014 12:13:05 | 283 | 336,6 | 183 | 339,0 | 145 | 344,0 | 356,0 | 200 | 357,0 | 300 | 359,9 | 400 |
| 24.02.2014 12:13:05 | 283 | 336,6 | 183 | 339,0 | 145 | 344,0 | 356,0 | 200 | 357,0 | 300 | 359,9 | 400 |
| 24.02.2014 12:11:45 | 283 | 336,6 | 183 | 339,0 | 145 | 344,0 | 356,0 | 100 | 357,0 | 200 | 359,9 | 300 |
| 24.02.2014 12:11:45 | 283 | 336,6 | 183 | 339,0 | 145 | 344,0 | 356,0 | 100 | 357,0 | 200 | 359,9 | 300 |
| 24.02.2014 12:11:28 | 263 | 339,0 | 225 | 344,0 | 80 | 350,0 | 356,0 | 100 | 357,0 | 200 | 359,9 | 300 |
| 24.02.2014 12:11:28 | 263 | 339,0 | 225 | 344,0 | 80 | 350,0 | 356,0 | 100 | 357,0 | 200 | 359,9 | 300 |
| 24.02.2014 12:11:27 | 283 | 336,6 | 183 | 339,0 | 145 | 344,0 | 356,0 | 100 | 357,0 | 200 | 359,9 | 300 |
| 24.02.2014 12:11:27 | 283 | 336,6 | 183 | 339,0 | 145 | 344,0 | 356,0 | 100 | 357,0 | 200 | 359,9 | 300 |
| 24.02.2014 12:11:27 | 283 | 336,6 | 183 | 339,0 | 145 | 344,0 | 356,0 | 100 | 357,0 | 200 | 359,9 | 300 |
| 24.02.2014 09:51:48 | 283 | 336,6 | 183 | 339,0 | 145 | 344,0 | 350,0 | 20 | 356,0 | 120 | 357,0 | 220 |
| 24.02.2014 09:14:26 | 283 | 336,6 | 183 | 339,0 | 145 | 344,0 | 350,0 | 20 | 356,0 | 120 | 357,0 | 220 |
| 24.02.2014 09:14:26 | 283 | 336,6 | 183 | 339,0 | 145 | 344,0 | 350,0 | 20 | 356,0 | 120 | 357,0 | 220 |
| 24.02.2014 09:00:13 | 283 | 336,6 | 183 | 339,0 | 145 | 344,0 | 356,0 | 100 | 357,0 | 200 | 359,9 | 300 |
| 21.02.2014 17:05:12 | 283 | 336,6 | 183 | 339,0 | 145 | 344,0 | 354,9 | 100 | 356,0 | 200 | 357,0 | 300 |
| 21.02.2014 16:46:49 | 283 | 336,6 | 183 | 339,0 | 145 | 344,0 | 354,9 | 100 | 356,0 | 200 | 357,0 | 300 |
| 21.02.2014 16:46:08 | 283 | 336,5 | 183 | 339,0 | 145 | 344,0 | 354,9 | 100 | 356,0 | 200 | 357,0 | 300 |
| 21.02.2014 16:31:39 | 283 | 337,1 | 183 | 339,0 | 145 | 344,0 | 354,9 | 100 | 356,0 | 200 | 357,0 | 300 |
| 21.02.2014 16:31:39 | 283 | 337,1 | 183 | 339,0 | 145 | 344,0 | 354,9 | 100 | 356,0 | 200 | 357,0 | 300 |
| 21.02.2014 15:23:47 | 183 | 337,1 | 83 | 339,0 | 45 | 344,0 | 354,9 | 100 | 356,0 | 200 | 357,0 | 300 |
| 21.02.2014 13:54:15 | 183 | 337,1 | 83 | 339,0 | 45 | 344,0 | 354,9 | 100 | 355,0 | 200 | 356,0 | 300 |
| 21.02.2014 10:54:51 | 183 | 337,1 | 83 | 339,0 | 45 | 344,0 | 354,9 | 100 | 355,0 | 200 | 356,0 | 300 |
| 21.02.2014 10:53:23 | 183 | 337,0 | 83 | 339,0 | 45 | 344,0 | 354,9 | 100 | 355,0 | 200 | 356,0 | 300 |
| 21.02.2014 10:25:10 | 183 | 337,0 | 83 | 339,0 | 45 | 344,0 | 354,9 | 100 | 355,0 | 200 | 356,0 | 300 |
| 21.02.2014 10:25:10 | 183 | 337,0 | 83 | 339,0 | 45 | 344,0 | 354,9 | 100 | 355,0 | 200 | 356,0 | 300 |
| 21.02.2014 10:21:38 | 183 | 337,0 | 83 | 339,0 | 45 | 344,0 | 355,0 | 100 | 356,0 | 200 | 357,0 | 300 |
| 21.02.2014 10:03:24 | 183 | 336,6 | 83 | 339,0 | 45 | 344,0 | 355,0 | 100 | 356,0 | 200 | 357,0 | 300 |
| 21.02.2014 10:03:24 | 183 | 336,6 | 83 | 339,0 | 45 | 344,0 | 355,0 | 100 | 356,0 | 200 | 357,0 | 300 |
| 21.02.2014 10:03:24 | 183 | 336,6 | 83 | 339,0 | 45 | 344,0 | 355,0 | 100 | 356,0 | 200 | 357,0 | 300 |
| 21.02.2014 10:00:44 | 213 | 336,6 | 113 | 339,0 | 75 | 344,0 | 355,0 | 100 | 356,0 | 200 | 357,0 | 300 |
| 21.02.2014 10:00:44 | 213 | 336,6 | 113 | 339,0 | 75 | 344,0 | 355,0 | 100 | 356,0 | 200 | 357,0 | 300 |
| 21.02.2014 09:21:04 | 213 | 336,6 | 113 | 339,0 | 75 | 344,0 | 356,0 | 100 | 357,0 | 200 | 357,9 | 210 |