RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2014 16:50:39 | 213 | 336,6 | 113 | 339,0 | 75 | 344,0 | 354,9 | 100 | 355,0 | 300 | 356,0 | 400 |
| 20.02.2014 15:12:03 | 213 | 336,6 | 113 | 339,0 | 75 | 344,0 | 354,9 | 100 | 355,0 | 300 | 356,0 | 400 |
| 20.02.2014 13:58:15 | 213 | 339,0 | 175 | 342,1 | 75 | 344,0 | 354,9 | 100 | 355,0 | 300 | 356,0 | 400 |
| 20.02.2014 13:37:00 | 213 | 339,0 | 175 | 342,1 | 75 | 344,0 | 354,9 | 100 | 355,0 | 300 | 356,0 | 400 |
| 20.02.2014 13:37:00 | 213 | 339,0 | 175 | 342,1 | 75 | 344,0 | 354,9 | 100 | 355,0 | 300 | 356,0 | 400 |
| 20.02.2014 12:33:03 | 213 | 339,0 | 175 | 342,1 | 75 | 344,0 | 355,0 | 200 | 356,0 | 300 | 356,8 | 400 |
| 20.02.2014 12:33:03 | 213 | 339,0 | 175 | 342,1 | 75 | 344,0 | 355,0 | 200 | 356,0 | 300 | 356,8 | 400 |
| 20.02.2014 12:24:40 | 213 | 339,0 | 175 | 342,1 | 75 | 344,0 | 356,0 | 100 | 356,8 | 200 | 357,0 | 300 |
| 20.02.2014 12:24:40 | 213 | 339,0 | 175 | 342,1 | 75 | 344,0 | 356,0 | 100 | 356,8 | 200 | 357,0 | 300 |
| 20.02.2014 12:24:40 | 213 | 339,0 | 175 | 342,1 | 75 | 344,0 | 356,0 | 100 | 356,8 | 200 | 357,0 | 300 |
| 20.02.2014 11:39:33 | 238 | 339,0 | 200 | 342,1 | 100 | 344,0 | 356,0 | 100 | 356,8 | 200 | 357,0 | 300 |
| 20.02.2014 11:39:33 | 238 | 339,0 | 200 | 342,1 | 100 | 344,0 | 356,0 | 100 | 356,8 | 200 | 357,0 | 300 |
| 20.02.2014 10:42:03 | 238 | 339,0 | 200 | 342,1 | 100 | 344,0 | 356,8 | 100 | 357,0 | 200 | 357,9 | 210 |
| 20.02.2014 10:42:03 | 238 | 339,0 | 200 | 342,1 | 100 | 344,0 | 356,8 | 100 | 357,0 | 200 | 357,9 | 210 |
| 20.02.2014 09:41:48 | 238 | 339,0 | 200 | 342,1 | 100 | 344,0 | 349,0 | 20 | 356,8 | 120 | 357,0 | 220 |
| 20.02.2014 09:32:53 | 300 | 341,0 | 200 | 342,1 | 100 | 344,0 | 349,0 | 20 | 356,8 | 120 | 357,0 | 220 |
| 20.02.2014 09:32:53 | 300 | 341,0 | 200 | 342,1 | 100 | 344,0 | 349,0 | 20 | 356,8 | 120 | 357,0 | 220 |
| 20.02.2014 09:32:36 | 300 | 341,0 | 200 | 342,1 | 100 | 344,0 | 356,8 | 100 | 357,0 | 200 | 357,9 | 210 |
| 20.02.2014 09:32:36 | 300 | 341,0 | 200 | 342,1 | 100 | 344,0 | 356,8 | 100 | 357,0 | 200 | 357,9 | 210 |
| 20.02.2014 09:28:03 | 300 | 341,0 | 200 | 342,1 | 100 | 344,0 | 357,0 | 100 | 357,9 | 110 | 359,9 | 210 |
| 20.02.2014 09:24:59 | 300 | 342,1 | 200 | 343,1 | 100 | 344,0 | 357,0 | 100 | 357,9 | 110 | 359,9 | 210 |
| 20.02.2014 09:00:10 | 300 | 342,1 | 200 | 343,1 | 100 | 344,0 | 357,0 | 100 | 357,9 | 110 | 359,9 | 210 |
| 19.02.2014 17:05:13 | 300 | 342,1 | 200 | 343,1 | 100 | 344,0 | 356,9 | 100 | 357,0 | 200 | 357,9 | 210 |
| 19.02.2014 14:39:51 | 300 | 342,1 | 200 | 343,1 | 100 | 344,0 | 356,9 | 100 | 357,0 | 200 | 357,9 | 210 |
| 19.02.2014 14:39:39 | 300 | 342,1 | 200 | 343,1 | 100 | 344,0 | 356,9 | 100 | 357,0 | 300 | 357,9 | 310 |
| 19.02.2014 14:39:39 | 300 | 342,1 | 200 | 343,1 | 100 | 344,0 | 356,9 | 100 | 357,0 | 300 | 357,9 | 310 |
| 19.02.2014 14:28:28 | 300 | 342,1 | 200 | 343,1 | 100 | 344,0 | 357,0 | 200 | 357,9 | 210 | 359,9 | 310 |
| 19.02.2014 14:28:28 | 300 | 342,1 | 200 | 343,1 | 100 | 344,0 | 357,0 | 200 | 357,9 | 210 | 359,9 | 310 |
| 19.02.2014 09:08:36 | 300 | 342,1 | 200 | 343,1 | 100 | 344,0 | 357,0 | 100 | 357,9 | 110 | 359,9 | 210 |
| 19.02.2014 09:08:36 | 300 | 342,1 | 200 | 343,1 | 100 | 344,0 | 357,0 | 100 | 357,9 | 110 | 359,9 | 210 |
| 19.02.2014 09:07:05 | 300 | 342,1 | 200 | 343,1 | 100 | 344,0 | 357,9 | 10 | 359,9 | 110 | 360,0 | 280 |
| 19.02.2014 09:06:14 | 300 | 342,1 | 200 | 343,1 | 100 | 344,0 | 357,9 | 10 | 360,0 | 180 | 366,7 | 196 |
| 19.02.2014 09:06:14 | 300 | 342,1 | 200 | 343,1 | 100 | 344,0 | 357,9 | 10 | 360,0 | 180 | 366,7 | 196 |
| 19.02.2014 09:00:11 | 300 | 342,1 | 200 | 343,1 | 100 | 344,0 | 357,7 | 100 | 357,9 | 110 | 360,0 | 280 |
| 18.02.2014 17:05:15 | 390 | 342,1 | 290 | 343,1 | 190 | 344,0 | 357,0 | 100 | 357,7 | 200 | 357,8 | 300 |
| 18.02.2014 15:57:09 | 390 | 342,1 | 290 | 343,1 | 190 | 344,0 | 357,0 | 100 | 357,7 | 200 | 357,8 | 300 |
| 18.02.2014 15:57:09 | 390 | 342,1 | 290 | 343,1 | 190 | 344,0 | 357,0 | 100 | 357,7 | 200 | 357,8 | 300 |
| 18.02.2014 15:42:21 | 390 | 342,1 | 290 | 343,1 | 190 | 344,0 | 357,7 | 100 | 357,8 | 200 | 357,9 | 210 |
| 18.02.2014 15:42:21 | 390 | 342,1 | 290 | 343,1 | 190 | 344,0 | 357,7 | 100 | 357,8 | 200 | 357,9 | 210 |
| 18.02.2014 15:41:38 | 390 | 342,1 | 290 | 343,1 | 190 | 344,0 | 357,8 | 100 | 357,9 | 110 | 359,1 | 210 |
| 18.02.2014 15:39:07 | 390 | 342,1 | 290 | 343,1 | 190 | 344,0 | 357,8 | 100 | 357,9 | 210 | 359,1 | 310 |
| 18.02.2014 15:30:20 | 390 | 342,1 | 290 | 343,1 | 190 | 344,0 | 357,8 | 100 | 357,9 | 210 | 358,0 | 310 |
| 18.02.2014 15:30:20 | 390 | 342,1 | 290 | 343,1 | 190 | 344,0 | 357,8 | 100 | 357,9 | 210 | 358,0 | 310 |
| 18.02.2014 13:43:57 | 390 | 342,1 | 290 | 343,1 | 190 | 344,0 | 357,9 | 110 | 358,0 | 210 | 359,1 | 310 |
| 18.02.2014 13:43:57 | 390 | 342,1 | 290 | 343,1 | 190 | 344,0 | 357,9 | 110 | 358,0 | 210 | 359,1 | 310 |
| 18.02.2014 11:04:09 | 390 | 342,1 | 290 | 343,1 | 190 | 344,0 | 357,9 | 100 | 358,0 | 200 | 359,1 | 300 |
| 18.02.2014 11:04:09 | 390 | 342,1 | 290 | 343,1 | 190 | 344,0 | 357,9 | 100 | 358,0 | 200 | 359,1 | 300 |
| 18.02.2014 11:03:21 | 390 | 342,1 | 290 | 343,1 | 190 | 344,0 | 358,0 | 100 | 359,1 | 200 | 360,0 | 370 |
| 18.02.2014 11:01:06 | 390 | 342,1 | 290 | 343,1 | 190 | 344,0 | 358,0 | 100 | 359,0 | 200 | 359,1 | 300 |
| 18.02.2014 11:01:06 | 390 | 342,1 | 290 | 343,1 | 190 | 344,0 | 358,0 | 100 | 359,0 | 200 | 359,1 | 300 |