RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2014 16:50:22 | 204 | 339,2 | 129 | 340,0 | 111 | 340,1 | 349,9 | 15 | 350,0 | 111 | 357,0 | 211 |
| 06.02.2014 16:50:22 | 204 | 339,2 | 129 | 340,0 | 111 | 340,1 | 349,9 | 15 | 350,0 | 111 | 357,0 | 211 |
| 06.02.2014 16:50:21 | 204 | 339,2 | 129 | 340,0 | 111 | 340,1 | 347,0 | 15 | 350,0 | 111 | 357,0 | 211 |
| 06.02.2014 16:50:02 | 204 | 339,2 | 129 | 340,0 | 111 | 340,1 | 347,0 | 15 | 347,1 | 25 | 350,0 | 121 |
| 06.02.2014 16:50:02 | 204 | 339,2 | 129 | 340,0 | 111 | 340,1 | 347,0 | 15 | 347,1 | 25 | 350,0 | 121 |
| 06.02.2014 16:50:02 | 204 | 339,2 | 129 | 340,0 | 111 | 340,1 | 347,0 | 15 | 347,1 | 25 | 350,0 | 121 |
| 06.02.2014 16:50:02 | 144 | 340,0 | 126 | 340,1 | 15 | 347,0 | 347,1 | 10 | 349,9 | 40 | 350,0 | 136 |
| 06.02.2014 16:50:02 | 144 | 340,0 | 126 | 340,1 | 15 | 347,0 | 347,1 | 10 | 349,9 | 40 | 350,0 | 136 |
| 06.02.2014 16:49:15 | 144 | 340,0 | 126 | 340,1 | 15 | 347,0 | 349,9 | 30 | 350,0 | 126 | 357,0 | 226 |
| 06.02.2014 16:49:15 | 144 | 340,0 | 126 | 340,1 | 15 | 347,0 | 349,9 | 30 | 350,0 | 126 | 357,0 | 226 |
| 06.02.2014 16:47:58 | 144 | 340,0 | 126 | 340,1 | 15 | 347,0 | 350,0 | 96 | 357,0 | 196 | 361,0 | 296 |
| 06.02.2014 16:47:58 | 144 | 340,0 | 126 | 340,1 | 15 | 347,0 | 350,0 | 96 | 357,0 | 196 | 361,0 | 296 |
| 06.02.2014 15:49:31 | 144 | 340,0 | 126 | 340,1 | 15 | 347,0 | 349,9 | 25 | 350,0 | 121 | 357,0 | 221 |
| 06.02.2014 15:49:31 | 144 | 340,0 | 126 | 340,1 | 15 | 347,0 | 349,9 | 25 | 350,0 | 121 | 357,0 | 221 |
| 06.02.2014 15:20:35 | 204 | 339,2 | 129 | 340,0 | 111 | 340,1 | 349,9 | 25 | 350,0 | 121 | 357,0 | 221 |
| 06.02.2014 15:20:35 | 204 | 339,2 | 129 | 340,0 | 111 | 340,1 | 349,9 | 25 | 350,0 | 121 | 357,0 | 221 |
| 06.02.2014 14:51:20 | 204 | 339,2 | 129 | 340,0 | 111 | 340,1 | 350,0 | 96 | 357,0 | 196 | 361,0 | 296 |
| 06.02.2014 14:51:20 | 204 | 339,2 | 129 | 340,0 | 111 | 340,1 | 350,0 | 96 | 357,0 | 196 | 361,0 | 296 |
| 06.02.2014 14:18:20 | 168 | 339,2 | 93 | 340,0 | 75 | 340,1 | 350,0 | 96 | 357,0 | 196 | 361,0 | 296 |
| 06.02.2014 14:18:20 | 168 | 339,2 | 93 | 340,0 | 75 | 340,1 | 350,0 | 96 | 357,0 | 196 | 361,0 | 296 |
| 06.02.2014 14:18:20 | 168 | 339,2 | 93 | 340,0 | 75 | 340,1 | 350,0 | 96 | 357,0 | 196 | 361,0 | 296 |
| 06.02.2014 12:55:40 | 193 | 339,2 | 118 | 340,0 | 100 | 340,1 | 350,0 | 96 | 357,0 | 196 | 361,0 | 296 |
| 06.02.2014 12:00:52 | 226 | 339,2 | 151 | 340,0 | 100 | 340,1 | 350,0 | 96 | 357,0 | 196 | 361,0 | 296 |
| 06.02.2014 12:00:52 | 226 | 339,2 | 151 | 340,0 | 100 | 340,1 | 350,0 | 96 | 357,0 | 196 | 361,0 | 296 |
| 06.02.2014 11:03:58 | 204 | 339,0 | 126 | 339,2 | 51 | 340,0 | 350,0 | 96 | 357,0 | 196 | 361,0 | 296 |
| 06.02.2014 11:03:58 | 204 | 339,0 | 126 | 339,2 | 51 | 340,0 | 350,0 | 96 | 357,0 | 196 | 361,0 | 296 |
| 06.02.2014 11:03:58 | 204 | 339,0 | 126 | 339,2 | 51 | 340,0 | 350,0 | 96 | 357,0 | 196 | 361,0 | 296 |
| 06.02.2014 09:20:20 | 214 | 339,0 | 136 | 339,2 | 61 | 340,0 | 350,0 | 96 | 357,0 | 196 | 361,0 | 296 |
| 06.02.2014 09:20:20 | 214 | 339,0 | 136 | 339,2 | 61 | 340,0 | 350,0 | 96 | 357,0 | 196 | 361,0 | 296 |
| 06.02.2014 09:20:20 | 214 | 339,0 | 136 | 339,2 | 61 | 340,0 | 350,0 | 96 | 357,0 | 196 | 361,0 | 296 |
| 06.02.2014 09:00:12 | 224 | 339,0 | 146 | 339,2 | 71 | 340,0 | 350,0 | 96 | 357,0 | 196 | 361,0 | 296 |
| 05.02.2014 17:05:11 | 224 | 339,0 | 146 | 339,2 | 71 | 340,0 | 349,9 | 100 | 350,0 | 196 | 356,9 | 296 |
| 05.02.2014 16:19:42 | 224 | 339,0 | 146 | 339,2 | 71 | 340,0 | 349,9 | 100 | 350,0 | 196 | 356,9 | 296 |
| 05.02.2014 16:19:42 | 224 | 339,0 | 146 | 339,2 | 71 | 340,0 | 349,9 | 100 | 350,0 | 196 | 356,9 | 296 |
| 05.02.2014 16:10:41 | 224 | 339,0 | 146 | 339,2 | 71 | 340,0 | 350,0 | 96 | 356,9 | 196 | 357,0 | 296 |
| 05.02.2014 16:04:15 | 224 | 339,0 | 146 | 339,2 | 71 | 340,0 | 350,0 | 96 | 357,0 | 196 | 361,0 | 296 |
| 05.02.2014 16:04:15 | 224 | 339,0 | 146 | 339,2 | 71 | 340,0 | 350,0 | 96 | 357,0 | 196 | 361,0 | 296 |
| 05.02.2014 16:03:07 | 224 | 339,0 | 146 | 339,2 | 71 | 340,0 | 349,9 | 100 | 350,0 | 196 | 357,0 | 296 |
| 05.02.2014 16:03:07 | 224 | 339,0 | 146 | 339,2 | 71 | 340,0 | 349,9 | 100 | 350,0 | 196 | 357,0 | 296 |
| 05.02.2014 14:32:18 | 224 | 339,0 | 146 | 339,2 | 71 | 340,0 | 350,0 | 96 | 357,0 | 196 | 361,0 | 296 |
| 05.02.2014 14:32:18 | 224 | 339,0 | 146 | 339,2 | 71 | 340,0 | 350,0 | 96 | 357,0 | 196 | 361,0 | 296 |
| 05.02.2014 14:31:09 | 191 | 339,0 | 113 | 339,2 | 38 | 340,0 | 350,0 | 96 | 357,0 | 196 | 361,0 | 296 |
| 05.02.2014 14:31:09 | 191 | 339,0 | 113 | 339,2 | 38 | 340,0 | 350,0 | 96 | 357,0 | 196 | 361,0 | 296 |
| 05.02.2014 12:40:37 | 214 | 339,0 | 136 | 339,2 | 61 | 340,0 | 350,0 | 96 | 357,0 | 196 | 361,0 | 296 |
| 05.02.2014 12:40:37 | 214 | 339,0 | 136 | 339,2 | 61 | 340,0 | 350,0 | 96 | 357,0 | 196 | 361,0 | 296 |
| 05.02.2014 12:28:35 | 191 | 339,0 | 113 | 339,2 | 38 | 340,0 | 350,0 | 96 | 357,0 | 196 | 361,0 | 296 |
| 05.02.2014 12:28:35 | 191 | 339,0 | 113 | 339,2 | 38 | 340,0 | 350,0 | 96 | 357,0 | 196 | 361,0 | 296 |
| 05.02.2014 12:28:35 | 191 | 339,0 | 113 | 339,2 | 38 | 340,0 | 350,0 | 96 | 357,0 | 196 | 361,0 | 296 |
| 05.02.2014 10:26:36 | 203 | 339,0 | 125 | 339,2 | 50 | 340,0 | 350,0 | 96 | 357,0 | 196 | 361,0 | 296 |
| 05.02.2014 10:26:36 | 203 | 339,0 | 125 | 339,2 | 50 | 340,0 | 350,0 | 96 | 357,0 | 196 | 361,0 | 296 |