RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2014 16:19:42 | 224 | 339,0 | 146 | 339,2 | 71 | 340,0 | 349,9 | 100 | 350,0 | 196 | 356,9 | 296 |
| 05.02.2014 16:19:42 | 224 | 339,0 | 146 | 339,2 | 71 | 340,0 | 349,9 | 100 | 350,0 | 196 | 356,9 | 296 |
| 05.02.2014 16:10:41 | 224 | 339,0 | 146 | 339,2 | 71 | 340,0 | 350,0 | 96 | 356,9 | 196 | 357,0 | 296 |
| 05.02.2014 16:04:15 | 224 | 339,0 | 146 | 339,2 | 71 | 340,0 | 350,0 | 96 | 357,0 | 196 | 361,0 | 296 |
| 05.02.2014 16:04:15 | 224 | 339,0 | 146 | 339,2 | 71 | 340,0 | 350,0 | 96 | 357,0 | 196 | 361,0 | 296 |
| 05.02.2014 16:03:07 | 224 | 339,0 | 146 | 339,2 | 71 | 340,0 | 349,9 | 100 | 350,0 | 196 | 357,0 | 296 |
| 05.02.2014 16:03:07 | 224 | 339,0 | 146 | 339,2 | 71 | 340,0 | 349,9 | 100 | 350,0 | 196 | 357,0 | 296 |
| 05.02.2014 14:32:18 | 224 | 339,0 | 146 | 339,2 | 71 | 340,0 | 350,0 | 96 | 357,0 | 196 | 361,0 | 296 |
| 05.02.2014 14:32:18 | 224 | 339,0 | 146 | 339,2 | 71 | 340,0 | 350,0 | 96 | 357,0 | 196 | 361,0 | 296 |
| 05.02.2014 14:31:09 | 191 | 339,0 | 113 | 339,2 | 38 | 340,0 | 350,0 | 96 | 357,0 | 196 | 361,0 | 296 |
| 05.02.2014 14:31:09 | 191 | 339,0 | 113 | 339,2 | 38 | 340,0 | 350,0 | 96 | 357,0 | 196 | 361,0 | 296 |
| 05.02.2014 12:40:37 | 214 | 339,0 | 136 | 339,2 | 61 | 340,0 | 350,0 | 96 | 357,0 | 196 | 361,0 | 296 |
| 05.02.2014 12:40:37 | 214 | 339,0 | 136 | 339,2 | 61 | 340,0 | 350,0 | 96 | 357,0 | 196 | 361,0 | 296 |
| 05.02.2014 12:28:35 | 191 | 339,0 | 113 | 339,2 | 38 | 340,0 | 350,0 | 96 | 357,0 | 196 | 361,0 | 296 |
| 05.02.2014 12:28:35 | 191 | 339,0 | 113 | 339,2 | 38 | 340,0 | 350,0 | 96 | 357,0 | 196 | 361,0 | 296 |
| 05.02.2014 12:28:35 | 191 | 339,0 | 113 | 339,2 | 38 | 340,0 | 350,0 | 96 | 357,0 | 196 | 361,0 | 296 |
| 05.02.2014 10:26:36 | 203 | 339,0 | 125 | 339,2 | 50 | 340,0 | 350,0 | 96 | 357,0 | 196 | 361,0 | 296 |
| 05.02.2014 10:26:36 | 203 | 339,0 | 125 | 339,2 | 50 | 340,0 | 350,0 | 96 | 357,0 | 196 | 361,0 | 296 |
| 05.02.2014 10:26:36 | 203 | 339,0 | 125 | 339,1 | 50 | 340,0 | 350,0 | 96 | 357,0 | 196 | 361,0 | 296 |
| 05.02.2014 10:26:36 | 203 | 339,0 | 125 | 339,1 | 50 | 340,0 | 350,0 | 96 | 357,0 | 196 | 361,0 | 296 |
| 05.02.2014 09:51:48 | 163 | 339,0 | 85 | 339,1 | 10 | 340,0 | 350,0 | 96 | 357,0 | 196 | 361,0 | 296 |
| 05.02.2014 09:51:48 | 163 | 339,0 | 85 | 339,1 | 10 | 340,0 | 350,0 | 96 | 357,0 | 196 | 361,0 | 296 |
| 05.02.2014 09:11:58 | 253 | 337,0 | 153 | 339,0 | 75 | 339,1 | 350,0 | 96 | 357,0 | 196 | 361,0 | 296 |
| 05.02.2014 09:11:58 | 253 | 337,0 | 153 | 339,0 | 75 | 339,1 | 350,0 | 96 | 357,0 | 196 | 361,0 | 296 |
| 05.02.2014 09:00:11 | 253 | 337,0 | 153 | 339,0 | 75 | 339,1 | 357,0 | 100 | 361,0 | 200 | 366,7 | 216 |
| 04.02.2014 17:05:11 | 253 | 337,0 | 153 | 339,0 | 75 | 339,1 | 350,0 | 96 | 357,0 | 196 | 361,0 | 296 |
| 04.02.2014 16:38:02 | 253 | 337,0 | 153 | 339,0 | 75 | 339,1 | 350,0 | 96 | 357,0 | 196 | 361,0 | 296 |
| 04.02.2014 16:28:37 | 253 | 337,0 | 153 | 339,0 | 75 | 339,1 | 350,0 | 96 | 357,0 | 196 | 366,7 | 212 |
| 04.02.2014 16:28:01 | 253 | 337,0 | 153 | 339,0 | 75 | 339,1 | 350,0 | 96 | 357,0 | 196 | 366,7 | 212 |
| 04.02.2014 16:26:55 | 253 | 336,9 | 153 | 339,0 | 75 | 339,1 | 350,0 | 96 | 357,0 | 196 | 366,7 | 212 |
| 04.02.2014 16:26:55 | 253 | 336,9 | 153 | 339,0 | 75 | 339,1 | 350,0 | 96 | 357,0 | 196 | 366,7 | 212 |
| 04.02.2014 16:26:55 | 253 | 336,9 | 153 | 339,0 | 75 | 339,2 | 350,0 | 96 | 357,0 | 196 | 366,7 | 212 |
| 04.02.2014 16:20:28 | 253 | 339,0 | 175 | 339,1 | 75 | 339,2 | 350,0 | 96 | 357,0 | 196 | 366,7 | 212 |
| 04.02.2014 16:00:38 | 213 | 339,0 | 175 | 339,1 | 75 | 339,2 | 350,0 | 96 | 357,0 | 196 | 366,7 | 212 |
| 04.02.2014 16:00:38 | 213 | 339,0 | 175 | 339,1 | 75 | 339,2 | 350,0 | 96 | 357,0 | 196 | 366,7 | 212 |
| 04.02.2014 15:49:01 | 238 | 336,9 | 138 | 339,0 | 100 | 339,1 | 350,0 | 96 | 357,0 | 196 | 366,7 | 212 |
| 04.02.2014 15:49:01 | 238 | 336,9 | 138 | 339,0 | 100 | 339,1 | 350,0 | 96 | 357,0 | 196 | 366,7 | 212 |
| 04.02.2014 15:48:21 | 238 | 336,5 | 138 | 336,9 | 38 | 339,0 | 350,0 | 96 | 357,0 | 196 | 366,7 | 212 |
| 04.02.2014 15:48:21 | 238 | 336,5 | 138 | 336,9 | 38 | 339,0 | 350,0 | 96 | 357,0 | 196 | 366,7 | 212 |
| 04.02.2014 13:52:32 | 238 | 336,9 | 138 | 339,0 | 100 | 340,1 | 350,0 | 96 | 357,0 | 196 | 366,7 | 212 |
| 04.02.2014 13:46:40 | 238 | 339,0 | 200 | 340,0 | 100 | 340,1 | 350,0 | 96 | 357,0 | 196 | 366,7 | 212 |
| 04.02.2014 13:46:40 | 238 | 339,0 | 200 | 340,0 | 100 | 340,1 | 350,0 | 96 | 357,0 | 196 | 366,7 | 212 |
| 04.02.2014 12:02:17 | 238 | 336,9 | 138 | 339,0 | 100 | 340,0 | 350,0 | 96 | 357,0 | 196 | 366,7 | 212 |
| 04.02.2014 12:02:17 | 238 | 336,9 | 138 | 339,0 | 100 | 340,0 | 350,0 | 96 | 357,0 | 196 | 366,7 | 212 |
| 04.02.2014 12:01:37 | 238 | 336,5 | 138 | 336,9 | 38 | 339,0 | 350,0 | 96 | 357,0 | 196 | 366,7 | 212 |
| 04.02.2014 12:01:37 | 238 | 336,5 | 138 | 336,9 | 38 | 339,0 | 350,0 | 96 | 357,0 | 196 | 366,7 | 212 |
| 04.02.2014 11:18:15 | 238 | 336,9 | 138 | 339,0 | 100 | 345,0 | 350,0 | 96 | 357,0 | 196 | 366,7 | 212 |
| 04.02.2014 11:18:15 | 238 | 336,9 | 138 | 339,0 | 100 | 345,0 | 350,0 | 96 | 357,0 | 196 | 366,7 | 212 |
| 04.02.2014 11:18:15 | 238 | 336,9 | 138 | 339,0 | 100 | 345,0 | 350,0 | 96 | 357,0 | 196 | 366,7 | 212 |
| 04.02.2014 09:36:24 | 243 | 336,9 | 143 | 339,0 | 105 | 345,0 | 350,0 | 96 | 357,0 | 196 | 366,7 | 212 |