RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2014 16:38:02 | 253 | 337,0 | 153 | 339,0 | 75 | 339,1 | 350,0 | 96 | 357,0 | 196 | 361,0 | 296 |
| 04.02.2014 16:28:37 | 253 | 337,0 | 153 | 339,0 | 75 | 339,1 | 350,0 | 96 | 357,0 | 196 | 366,7 | 212 |
| 04.02.2014 16:28:01 | 253 | 337,0 | 153 | 339,0 | 75 | 339,1 | 350,0 | 96 | 357,0 | 196 | 366,7 | 212 |
| 04.02.2014 16:26:55 | 253 | 336,9 | 153 | 339,0 | 75 | 339,1 | 350,0 | 96 | 357,0 | 196 | 366,7 | 212 |
| 04.02.2014 16:26:55 | 253 | 336,9 | 153 | 339,0 | 75 | 339,1 | 350,0 | 96 | 357,0 | 196 | 366,7 | 212 |
| 04.02.2014 16:26:55 | 253 | 336,9 | 153 | 339,0 | 75 | 339,2 | 350,0 | 96 | 357,0 | 196 | 366,7 | 212 |
| 04.02.2014 16:20:28 | 253 | 339,0 | 175 | 339,1 | 75 | 339,2 | 350,0 | 96 | 357,0 | 196 | 366,7 | 212 |
| 04.02.2014 16:00:38 | 213 | 339,0 | 175 | 339,1 | 75 | 339,2 | 350,0 | 96 | 357,0 | 196 | 366,7 | 212 |
| 04.02.2014 16:00:38 | 213 | 339,0 | 175 | 339,1 | 75 | 339,2 | 350,0 | 96 | 357,0 | 196 | 366,7 | 212 |
| 04.02.2014 15:49:01 | 238 | 336,9 | 138 | 339,0 | 100 | 339,1 | 350,0 | 96 | 357,0 | 196 | 366,7 | 212 |
| 04.02.2014 15:49:01 | 238 | 336,9 | 138 | 339,0 | 100 | 339,1 | 350,0 | 96 | 357,0 | 196 | 366,7 | 212 |
| 04.02.2014 15:48:21 | 238 | 336,5 | 138 | 336,9 | 38 | 339,0 | 350,0 | 96 | 357,0 | 196 | 366,7 | 212 |
| 04.02.2014 15:48:21 | 238 | 336,5 | 138 | 336,9 | 38 | 339,0 | 350,0 | 96 | 357,0 | 196 | 366,7 | 212 |
| 04.02.2014 13:52:32 | 238 | 336,9 | 138 | 339,0 | 100 | 340,1 | 350,0 | 96 | 357,0 | 196 | 366,7 | 212 |
| 04.02.2014 13:46:40 | 238 | 339,0 | 200 | 340,0 | 100 | 340,1 | 350,0 | 96 | 357,0 | 196 | 366,7 | 212 |
| 04.02.2014 13:46:40 | 238 | 339,0 | 200 | 340,0 | 100 | 340,1 | 350,0 | 96 | 357,0 | 196 | 366,7 | 212 |
| 04.02.2014 12:02:17 | 238 | 336,9 | 138 | 339,0 | 100 | 340,0 | 350,0 | 96 | 357,0 | 196 | 366,7 | 212 |
| 04.02.2014 12:02:17 | 238 | 336,9 | 138 | 339,0 | 100 | 340,0 | 350,0 | 96 | 357,0 | 196 | 366,7 | 212 |
| 04.02.2014 12:01:37 | 238 | 336,5 | 138 | 336,9 | 38 | 339,0 | 350,0 | 96 | 357,0 | 196 | 366,7 | 212 |
| 04.02.2014 12:01:37 | 238 | 336,5 | 138 | 336,9 | 38 | 339,0 | 350,0 | 96 | 357,0 | 196 | 366,7 | 212 |
| 04.02.2014 11:18:15 | 238 | 336,9 | 138 | 339,0 | 100 | 345,0 | 350,0 | 96 | 357,0 | 196 | 366,7 | 212 |
| 04.02.2014 11:18:15 | 238 | 336,9 | 138 | 339,0 | 100 | 345,0 | 350,0 | 96 | 357,0 | 196 | 366,7 | 212 |
| 04.02.2014 11:18:15 | 238 | 336,9 | 138 | 339,0 | 100 | 345,0 | 350,0 | 96 | 357,0 | 196 | 366,7 | 212 |
| 04.02.2014 09:36:24 | 243 | 336,9 | 143 | 339,0 | 105 | 345,0 | 350,0 | 96 | 357,0 | 196 | 366,7 | 212 |
| 04.02.2014 09:00:10 | 243 | 336,9 | 143 | 339,0 | 105 | 345,0 | 350,0 | 96 | 357,0 | 196 | 366,7 | 212 |
| 03.02.2014 17:05:13 | 253 | 336,9 | 153 | 339,0 | 115 | 345,0 | 356,8 | 20 | 356,9 | 120 | 357,0 | 220 |
| 03.02.2014 16:05:03 | 253 | 336,9 | 153 | 339,0 | 115 | 345,0 | 356,8 | 20 | 356,9 | 120 | 357,0 | 220 |
| 03.02.2014 15:32:55 | 253 | 337,0 | 153 | 339,0 | 115 | 345,0 | 356,8 | 20 | 356,9 | 120 | 357,0 | 220 |
| 03.02.2014 15:32:55 | 253 | 337,0 | 153 | 339,0 | 115 | 345,0 | 356,8 | 20 | 356,9 | 120 | 357,0 | 220 |
| 03.02.2014 15:32:16 | 253 | 337,0 | 153 | 339,0 | 115 | 345,0 | 356,9 | 100 | 357,0 | 200 | 357,9 | 225 |
| 03.02.2014 13:43:48 | 253 | 337,0 | 153 | 339,0 | 115 | 345,0 | 356,9 | 100 | 357,0 | 220 | 357,9 | 245 |
| 03.02.2014 13:43:48 | 253 | 337,0 | 153 | 339,0 | 115 | 345,0 | 356,9 | 100 | 357,0 | 220 | 357,9 | 245 |
| 03.02.2014 11:31:01 | 253 | 337,0 | 153 | 339,0 | 115 | 345,0 | 357,0 | 120 | 357,9 | 145 | 366,7 | 161 |
| 03.02.2014 11:30:38 | 253 | 336,9 | 153 | 339,0 | 115 | 345,0 | 357,0 | 120 | 357,9 | 145 | 366,7 | 161 |
| 03.02.2014 11:30:20 | 253 | 339,0 | 215 | 339,1 | 115 | 345,0 | 357,0 | 120 | 357,9 | 145 | 366,7 | 161 |
| 03.02.2014 11:23:28 | 253 | 336,9 | 153 | 339,0 | 115 | 345,0 | 357,0 | 120 | 357,9 | 145 | 366,7 | 161 |
| 03.02.2014 11:23:28 | 253 | 336,9 | 153 | 339,0 | 115 | 345,0 | 357,0 | 120 | 357,9 | 145 | 366,7 | 161 |
| 03.02.2014 11:21:48 | 253 | 336,9 | 153 | 339,0 | 115 | 345,0 | 357,0 | 20 | 357,9 | 45 | 366,7 | 61 |
| 03.02.2014 11:21:48 | 253 | 336,9 | 153 | 339,0 | 115 | 345,0 | 357,0 | 20 | 357,9 | 45 | 366,7 | 61 |
| 03.02.2014 11:21:48 | 253 | 336,9 | 153 | 339,0 | 115 | 345,0 | 357,0 | 20 | 357,9 | 45 | 366,7 | 61 |
| 03.02.2014 11:20:20 | 253 | 336,9 | 153 | 339,0 | 115 | 345,0 | 348,4 | 100 | 357,0 | 120 | 357,9 | 145 |
| 03.02.2014 11:20:20 | 253 | 336,9 | 153 | 339,0 | 115 | 345,0 | 348,4 | 100 | 357,0 | 120 | 357,9 | 145 |
| 03.02.2014 11:19:41 | 248 | 339,0 | 210 | 345,0 | 95 | 348,3 | 348,4 | 100 | 357,0 | 120 | 357,9 | 145 |
| 03.02.2014 11:19:41 | 248 | 339,0 | 210 | 345,0 | 95 | 348,3 | 348,4 | 100 | 357,0 | 120 | 357,9 | 145 |
| 03.02.2014 11:19:41 | 253 | 336,9 | 153 | 339,0 | 115 | 345,0 | 348,4 | 100 | 357,0 | 120 | 357,9 | 145 |
| 03.02.2014 11:19:41 | 253 | 336,9 | 153 | 339,0 | 115 | 345,0 | 348,4 | 100 | 357,0 | 120 | 357,9 | 145 |
| 03.02.2014 11:19:41 | 253 | 336,9 | 153 | 339,0 | 115 | 345,0 | 348,4 | 100 | 357,0 | 120 | 357,9 | 145 |
| 03.02.2014 10:57:37 | 253 | 336,9 | 153 | 339,0 | 115 | 345,0 | 348,3 | 5 | 348,4 | 105 | 357,0 | 125 |
| 03.02.2014 10:57:37 | 253 | 336,9 | 153 | 339,0 | 115 | 345,0 | 348,3 | 5 | 348,4 | 105 | 357,0 | 125 |
| 03.02.2014 10:57:37 | 253 | 336,9 | 153 | 339,0 | 115 | 345,0 | 348,4 | 100 | 356,9 | 105 | 357,0 | 125 |