RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2014 16:05:03 | 253 | 336,9 | 153 | 339,0 | 115 | 345,0 | 356,8 | 20 | 356,9 | 120 | 357,0 | 220 |
| 03.02.2014 15:32:55 | 253 | 337,0 | 153 | 339,0 | 115 | 345,0 | 356,8 | 20 | 356,9 | 120 | 357,0 | 220 |
| 03.02.2014 15:32:55 | 253 | 337,0 | 153 | 339,0 | 115 | 345,0 | 356,8 | 20 | 356,9 | 120 | 357,0 | 220 |
| 03.02.2014 15:32:16 | 253 | 337,0 | 153 | 339,0 | 115 | 345,0 | 356,9 | 100 | 357,0 | 200 | 357,9 | 225 |
| 03.02.2014 13:43:48 | 253 | 337,0 | 153 | 339,0 | 115 | 345,0 | 356,9 | 100 | 357,0 | 220 | 357,9 | 245 |
| 03.02.2014 13:43:48 | 253 | 337,0 | 153 | 339,0 | 115 | 345,0 | 356,9 | 100 | 357,0 | 220 | 357,9 | 245 |
| 03.02.2014 11:31:01 | 253 | 337,0 | 153 | 339,0 | 115 | 345,0 | 357,0 | 120 | 357,9 | 145 | 366,7 | 161 |
| 03.02.2014 11:30:38 | 253 | 336,9 | 153 | 339,0 | 115 | 345,0 | 357,0 | 120 | 357,9 | 145 | 366,7 | 161 |
| 03.02.2014 11:30:20 | 253 | 339,0 | 215 | 339,1 | 115 | 345,0 | 357,0 | 120 | 357,9 | 145 | 366,7 | 161 |
| 03.02.2014 11:23:28 | 253 | 336,9 | 153 | 339,0 | 115 | 345,0 | 357,0 | 120 | 357,9 | 145 | 366,7 | 161 |
| 03.02.2014 11:23:28 | 253 | 336,9 | 153 | 339,0 | 115 | 345,0 | 357,0 | 120 | 357,9 | 145 | 366,7 | 161 |
| 03.02.2014 11:21:48 | 253 | 336,9 | 153 | 339,0 | 115 | 345,0 | 357,0 | 20 | 357,9 | 45 | 366,7 | 61 |
| 03.02.2014 11:21:48 | 253 | 336,9 | 153 | 339,0 | 115 | 345,0 | 357,0 | 20 | 357,9 | 45 | 366,7 | 61 |
| 03.02.2014 11:21:48 | 253 | 336,9 | 153 | 339,0 | 115 | 345,0 | 357,0 | 20 | 357,9 | 45 | 366,7 | 61 |
| 03.02.2014 11:20:20 | 253 | 336,9 | 153 | 339,0 | 115 | 345,0 | 348,4 | 100 | 357,0 | 120 | 357,9 | 145 |
| 03.02.2014 11:20:20 | 253 | 336,9 | 153 | 339,0 | 115 | 345,0 | 348,4 | 100 | 357,0 | 120 | 357,9 | 145 |
| 03.02.2014 11:19:41 | 248 | 339,0 | 210 | 345,0 | 95 | 348,3 | 348,4 | 100 | 357,0 | 120 | 357,9 | 145 |
| 03.02.2014 11:19:41 | 248 | 339,0 | 210 | 345,0 | 95 | 348,3 | 348,4 | 100 | 357,0 | 120 | 357,9 | 145 |
| 03.02.2014 11:19:41 | 253 | 336,9 | 153 | 339,0 | 115 | 345,0 | 348,4 | 100 | 357,0 | 120 | 357,9 | 145 |
| 03.02.2014 11:19:41 | 253 | 336,9 | 153 | 339,0 | 115 | 345,0 | 348,4 | 100 | 357,0 | 120 | 357,9 | 145 |
| 03.02.2014 11:19:41 | 253 | 336,9 | 153 | 339,0 | 115 | 345,0 | 348,4 | 100 | 357,0 | 120 | 357,9 | 145 |
| 03.02.2014 10:57:37 | 253 | 336,9 | 153 | 339,0 | 115 | 345,0 | 348,3 | 5 | 348,4 | 105 | 357,0 | 125 |
| 03.02.2014 10:57:37 | 253 | 336,9 | 153 | 339,0 | 115 | 345,0 | 348,3 | 5 | 348,4 | 105 | 357,0 | 125 |
| 03.02.2014 10:57:37 | 253 | 336,9 | 153 | 339,0 | 115 | 345,0 | 348,4 | 100 | 356,9 | 105 | 357,0 | 125 |
| 03.02.2014 10:57:37 | 253 | 336,9 | 153 | 339,0 | 115 | 345,0 | 348,4 | 100 | 356,9 | 105 | 357,0 | 125 |
| 03.02.2014 10:31:53 | 253 | 336,9 | 153 | 339,0 | 115 | 345,0 | 356,9 | 5 | 357,0 | 25 | 357,9 | 50 |
| 03.02.2014 10:31:53 | 253 | 336,9 | 153 | 339,0 | 115 | 345,0 | 356,9 | 5 | 357,0 | 25 | 357,9 | 50 |
| 03.02.2014 10:31:53 | 253 | 336,9 | 153 | 339,0 | 115 | 345,0 | 356,9 | 5 | 357,0 | 25 | 357,9 | 50 |
| 03.02.2014 10:11:44 | 303 | 336,9 | 203 | 339,0 | 165 | 345,0 | 356,9 | 5 | 357,0 | 25 | 357,9 | 50 |
| 03.02.2014 10:11:44 | 303 | 336,9 | 203 | 339,0 | 165 | 345,0 | 356,9 | 5 | 357,0 | 25 | 357,9 | 50 |
| 03.02.2014 09:57:20 | 303 | 336,9 | 203 | 339,0 | 165 | 345,0 | 357,0 | 20 | 357,9 | 45 | 366,7 | 61 |
| 03.02.2014 09:10:14 | 303 | 336,9 | 203 | 339,0 | 165 | 345,0 | 357,0 | 20 | 357,9 | 45 | 366,7 | 61 |
| 03.02.2014 09:08:59 | 303 | 336,9 | 203 | 339,0 | 165 | 345,0 | 357,0 | 20 | 357,9 | 45 | 366,7 | 61 |
| 03.02.2014 09:00:08 | 303 | 336,9 | 203 | 339,0 | 165 | 345,0 | 357,0 | 20 | 357,9 | 45 | 365,9 | 145 |
| 31.01.2014 17:20:23 | 303 | 337,0 | 203 | 339,0 | 165 | 345,0 | 365,8 | 25 | 365,9 | 125 | 366,0 | 225 |
| 31.01.2014 17:20:23 | 303 | 337,0 | 203 | 339,0 | 165 | 345,0 | 365,8 | 25 | 365,9 | 125 | 366,0 | 225 |
| 31.01.2014 17:05:21 | 318 | 337,0 | 218 | 339,0 | 180 | 345,0 | 350,0 | 96 | 357,0 | 116 | 357,9 | 141 |
| 31.01.2014 15:17:09 | 318 | 337,0 | 218 | 339,0 | 180 | 345,0 | 350,0 | 96 | 357,0 | 116 | 357,9 | 141 |
| 31.01.2014 15:17:09 | 318 | 337,0 | 218 | 339,0 | 180 | 345,0 | 350,0 | 96 | 357,0 | 116 | 357,9 | 141 |
| 31.01.2014 15:17:09 | 318 | 337,0 | 218 | 339,0 | 180 | 345,0 | 350,0 | 96 | 357,0 | 116 | 357,9 | 141 |
| 31.01.2014 13:22:14 | 318 | 337,0 | 218 | 339,0 | 180 | 345,0 | 350,0 | 100 | 357,0 | 120 | 357,9 | 145 |
| 31.01.2014 13:21:30 | 318 | 337,0 | 218 | 339,0 | 180 | 345,0 | 350,0 | 100 | 357,9 | 125 | 365,9 | 225 |
| 31.01.2014 13:16:48 | 318 | 337,0 | 218 | 339,0 | 180 | 345,0 | 350,0 | 100 | 357,9 | 125 | 359,0 | 145 |
| 31.01.2014 13:16:48 | 318 | 337,0 | 218 | 339,0 | 180 | 345,0 | 350,0 | 100 | 357,9 | 125 | 359,0 | 145 |
| 31.01.2014 13:16:48 | 318 | 337,0 | 218 | 339,0 | 180 | 345,0 | 350,0 | 100 | 358,9 | 125 | 359,0 | 145 |
| 31.01.2014 13:16:48 | 318 | 337,0 | 218 | 339,0 | 180 | 345,0 | 350,0 | 100 | 358,9 | 125 | 359,0 | 145 |
| 31.01.2014 12:42:48 | 318 | 337,0 | 218 | 339,0 | 180 | 345,0 | 358,9 | 25 | 359,0 | 45 | 365,9 | 145 |
| 31.01.2014 09:42:07 | 318 | 337,0 | 218 | 339,0 | 180 | 345,0 | 358,9 | 25 | 359,0 | 45 | 366,0 | 145 |
| 31.01.2014 09:42:07 | 318 | 337,0 | 218 | 339,0 | 180 | 345,0 | 358,9 | 25 | 359,0 | 45 | 366,0 | 145 |
| 31.01.2014 09:42:07 | 318 | 337,0 | 218 | 339,0 | 180 | 345,0 | 359,0 | 20 | 365,9 | 45 | 366,0 | 145 |