RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2014 15:17:09 | 318 | 337,0 | 218 | 339,0 | 180 | 345,0 | 350,0 | 96 | 357,0 | 116 | 357,9 | 141 |
| 31.01.2014 15:17:09 | 318 | 337,0 | 218 | 339,0 | 180 | 345,0 | 350,0 | 96 | 357,0 | 116 | 357,9 | 141 |
| 31.01.2014 15:17:09 | 318 | 337,0 | 218 | 339,0 | 180 | 345,0 | 350,0 | 96 | 357,0 | 116 | 357,9 | 141 |
| 31.01.2014 13:22:14 | 318 | 337,0 | 218 | 339,0 | 180 | 345,0 | 350,0 | 100 | 357,0 | 120 | 357,9 | 145 |
| 31.01.2014 13:21:30 | 318 | 337,0 | 218 | 339,0 | 180 | 345,0 | 350,0 | 100 | 357,9 | 125 | 365,9 | 225 |
| 31.01.2014 13:16:48 | 318 | 337,0 | 218 | 339,0 | 180 | 345,0 | 350,0 | 100 | 357,9 | 125 | 359,0 | 145 |
| 31.01.2014 13:16:48 | 318 | 337,0 | 218 | 339,0 | 180 | 345,0 | 350,0 | 100 | 357,9 | 125 | 359,0 | 145 |
| 31.01.2014 13:16:48 | 318 | 337,0 | 218 | 339,0 | 180 | 345,0 | 350,0 | 100 | 358,9 | 125 | 359,0 | 145 |
| 31.01.2014 13:16:48 | 318 | 337,0 | 218 | 339,0 | 180 | 345,0 | 350,0 | 100 | 358,9 | 125 | 359,0 | 145 |
| 31.01.2014 12:42:48 | 318 | 337,0 | 218 | 339,0 | 180 | 345,0 | 358,9 | 25 | 359,0 | 45 | 365,9 | 145 |
| 31.01.2014 09:42:07 | 318 | 337,0 | 218 | 339,0 | 180 | 345,0 | 358,9 | 25 | 359,0 | 45 | 366,0 | 145 |
| 31.01.2014 09:42:07 | 318 | 337,0 | 218 | 339,0 | 180 | 345,0 | 358,9 | 25 | 359,0 | 45 | 366,0 | 145 |
| 31.01.2014 09:42:07 | 318 | 337,0 | 218 | 339,0 | 180 | 345,0 | 359,0 | 20 | 365,9 | 45 | 366,0 | 145 |
| 31.01.2014 09:42:07 | 318 | 337,0 | 218 | 339,0 | 180 | 345,0 | 359,0 | 20 | 365,9 | 45 | 366,0 | 145 |
| 31.01.2014 09:41:27 | 318 | 337,0 | 218 | 339,0 | 180 | 345,0 | 365,9 | 25 | 366,0 | 125 | 366,7 | 141 |
| 31.01.2014 09:41:27 | 318 | 337,0 | 218 | 339,0 | 180 | 345,0 | 365,9 | 25 | 366,0 | 125 | 366,7 | 141 |
| 31.01.2014 09:41:26 | 318 | 337,0 | 218 | 339,0 | 180 | 345,0 | 359,9 | 25 | 366,0 | 125 | 366,7 | 141 |
| 31.01.2014 09:39:28 | 318 | 337,0 | 218 | 339,0 | 180 | 345,0 | 359,9 | 25 | 360,0 | 35 | 366,0 | 135 |
| 31.01.2014 09:39:28 | 318 | 337,0 | 218 | 339,0 | 180 | 345,0 | 359,9 | 25 | 360,0 | 35 | 366,0 | 135 |
| 31.01.2014 09:39:28 | 318 | 337,0 | 218 | 339,0 | 180 | 345,0 | 360,0 | 10 | 365,9 | 35 | 366,0 | 135 |
| 31.01.2014 09:39:28 | 318 | 337,0 | 218 | 339,0 | 180 | 345,0 | 360,0 | 10 | 365,9 | 35 | 366,0 | 135 |
| 31.01.2014 09:26:27 | 318 | 337,0 | 218 | 339,0 | 180 | 345,0 | 365,9 | 25 | 366,0 | 125 | 366,7 | 141 |
| 31.01.2014 09:26:27 | 318 | 337,0 | 218 | 339,0 | 180 | 345,0 | 365,9 | 25 | 366,0 | 125 | 366,7 | 141 |
| 31.01.2014 09:26:27 | 318 | 337,0 | 218 | 339,0 | 180 | 345,0 | 366,0 | 100 | 366,6 | 125 | 366,7 | 141 |
| 31.01.2014 09:26:27 | 318 | 337,0 | 218 | 339,0 | 180 | 345,0 | 366,0 | 100 | 366,6 | 125 | 366,7 | 141 |
| 31.01.2014 09:22:02 | 318 | 337,0 | 218 | 339,0 | 180 | 345,0 | 366,6 | 25 | 366,7 | 41 | 368,7 | 141 |
| 31.01.2014 09:13:39 | 318 | 337,0 | 218 | 339,0 | 180 | 345,0 | 366,6 | 25 | 366,7 | 41 | 368,9 | 141 |
| 31.01.2014 09:13:39 | 318 | 337,0 | 218 | 339,0 | 180 | 345,0 | 366,6 | 25 | 366,7 | 41 | 368,9 | 141 |
| 31.01.2014 09:08:34 | 218 | 337,0 | 118 | 339,0 | 80 | 345,0 | 366,6 | 25 | 366,7 | 41 | 368,9 | 141 |
| 31.01.2014 09:00:10 | 218 | 336,9 | 118 | 339,0 | 80 | 345,0 | 366,6 | 25 | 366,7 | 41 | 368,9 | 141 |
| 31.01.2014 08:50:17 | 218 | 336,9 | 118 | 339,0 | 80 | 345,0 | 366,6 | 25 | 366,7 | 41 | 368,9 | 141 |
| 31.01.2014 08:50:17 | 218 | 336,9 | 118 | 339,0 | 80 | 345,0 | 366,6 | 25 | 366,7 | 41 | 368,9 | 141 |
| 30.01.2014 17:20:53 | 203 | 336,9 | 103 | 339,0 | 65 | 339,1 | 366,6 | 25 | 366,7 | 41 | 368,9 | 141 |
| 30.01.2014 17:20:53 | 203 | 336,9 | 103 | 339,0 | 65 | 339,1 | 366,6 | 25 | 366,7 | 41 | 368,9 | 141 |
| 30.01.2014 17:20:41 | 203 | 336,9 | 103 | 339,0 | 65 | 339,1 | 357,8 | 100 | 357,9 | 125 | 366,7 | 141 |
| 30.01.2014 17:20:41 | 203 | 336,9 | 103 | 339,0 | 65 | 339,1 | 357,8 | 100 | 357,9 | 125 | 366,7 | 141 |
| 30.01.2014 17:05:12 | 203 | 339,0 | 165 | 339,6 | 65 | 339,7 | 357,8 | 100 | 357,9 | 125 | 358,0 | 225 |
| 30.01.2014 16:11:46 | 203 | 339,0 | 165 | 339,6 | 65 | 339,7 | 357,8 | 100 | 357,9 | 125 | 358,0 | 225 |
| 30.01.2014 16:11:46 | 203 | 339,0 | 165 | 339,6 | 65 | 339,7 | 357,8 | 100 | 357,9 | 125 | 358,0 | 225 |
| 30.01.2014 16:11:46 | 203 | 339,0 | 165 | 339,6 | 65 | 340,1 | 357,8 | 100 | 357,9 | 125 | 358,0 | 225 |
| 30.01.2014 16:09:21 | 265 | 339,6 | 165 | 340,0 | 65 | 340,1 | 357,8 | 100 | 357,9 | 125 | 358,0 | 225 |
| 30.01.2014 16:09:21 | 265 | 339,6 | 165 | 340,0 | 65 | 340,1 | 357,8 | 100 | 357,9 | 125 | 358,0 | 225 |
| 30.01.2014 16:09:21 | 265 | 339,6 | 165 | 339,7 | 100 | 340,0 | 357,8 | 100 | 357,9 | 125 | 358,0 | 225 |
| 30.01.2014 16:09:21 | 265 | 339,6 | 165 | 339,7 | 100 | 340,0 | 357,8 | 100 | 357,9 | 125 | 358,0 | 225 |
| 30.01.2014 15:38:51 | 203 | 339,0 | 165 | 339,6 | 65 | 339,7 | 357,8 | 100 | 357,9 | 125 | 358,0 | 225 |
| 30.01.2014 15:28:08 | 203 | 339,0 | 165 | 339,6 | 65 | 339,7 | 357,8 | 100 | 357,9 | 125 | 358,0 | 225 |
| 30.01.2014 15:28:08 | 203 | 339,0 | 165 | 339,6 | 65 | 339,7 | 357,8 | 100 | 357,9 | 125 | 358,0 | 225 |
| 30.01.2014 15:18:00 | 203 | 339,0 | 165 | 339,6 | 65 | 339,7 | 357,9 | 25 | 358,0 | 125 | 359,8 | 225 |
| 30.01.2014 15:18:00 | 203 | 339,0 | 165 | 339,6 | 65 | 339,7 | 357,9 | 25 | 358,0 | 125 | 359,8 | 225 |
| 30.01.2014 15:18:00 | 203 | 339,0 | 165 | 339,6 | 65 | 345,0 | 357,9 | 25 | 358,0 | 125 | 359,8 | 225 |