RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2014 16:57:51 | 163 | 336,9 | 63 | 339,0 | 25 | 339,1 | 357,8 | 100 | 357,9 | 125 | 359,0 | 225 |
| 29.01.2014 16:57:51 | 163 | 336,9 | 63 | 339,0 | 25 | 339,1 | 357,8 | 100 | 357,9 | 125 | 359,0 | 225 |
| 29.01.2014 16:57:50 | 163 | 336,9 | 63 | 339,0 | 25 | 339,1 | 357,8 | 100 | 358,9 | 125 | 359,0 | 225 |
| 29.01.2014 16:57:50 | 163 | 336,9 | 63 | 339,0 | 25 | 339,1 | 357,8 | 100 | 358,9 | 125 | 359,0 | 225 |
| 29.01.2014 16:57:20 | 163 | 336,9 | 63 | 339,0 | 25 | 339,1 | 358,9 | 25 | 359,0 | 125 | 360,0 | 225 |
| 29.01.2014 16:57:20 | 163 | 336,9 | 63 | 339,0 | 25 | 339,1 | 358,9 | 25 | 359,0 | 125 | 360,0 | 225 |
| 29.01.2014 16:57:20 | 163 | 336,9 | 63 | 339,0 | 25 | 339,1 | 357,9 | 25 | 359,0 | 125 | 360,0 | 225 |
| 29.01.2014 16:57:14 | 163 | 336,9 | 63 | 339,0 | 25 | 339,1 | 357,9 | 25 | 358,0 | 125 | 359,0 | 225 |
| 29.01.2014 16:57:14 | 163 | 336,9 | 63 | 339,0 | 25 | 339,1 | 357,9 | 25 | 358,0 | 125 | 359,0 | 225 |
| 29.01.2014 16:54:44 | 163 | 336,9 | 63 | 339,0 | 25 | 339,1 | 355,9 | 100 | 357,9 | 125 | 358,0 | 225 |
| 29.01.2014 16:54:44 | 163 | 336,9 | 63 | 339,0 | 25 | 339,1 | 355,9 | 100 | 357,9 | 125 | 358,0 | 225 |
| 29.01.2014 16:54:44 | 163 | 336,9 | 63 | 339,0 | 25 | 339,1 | 355,9 | 100 | 357,9 | 125 | 358,0 | 225 |
| 29.01.2014 16:49:03 | 238 | 336,9 | 138 | 339,0 | 100 | 339,1 | 355,9 | 100 | 357,9 | 125 | 358,0 | 225 |
| 29.01.2014 16:45:20 | 238 | 336,9 | 138 | 339,0 | 100 | 339,1 | 355,9 | 100 | 357,9 | 125 | 358,0 | 225 |
| 29.01.2014 16:35:46 | 238 | 336,9 | 138 | 339,0 | 100 | 339,1 | 355,9 | 100 | 357,9 | 125 | 358,0 | 225 |
| 29.01.2014 16:22:10 | 238 | 336,9 | 138 | 339,0 | 100 | 339,1 | 355,9 | 100 | 356,0 | 125 | 357,9 | 150 |
| 29.01.2014 16:22:10 | 238 | 336,9 | 138 | 339,0 | 100 | 339,1 | 355,9 | 100 | 356,0 | 125 | 357,9 | 150 |
| 29.01.2014 16:21:57 | 238 | 336,9 | 138 | 339,0 | 100 | 339,1 | 355,0 | 90 | 355,9 | 190 | 356,0 | 215 |
| 29.01.2014 16:21:57 | 238 | 336,9 | 138 | 339,0 | 100 | 339,1 | 355,0 | 90 | 355,9 | 190 | 356,0 | 215 |
| 29.01.2014 16:21:57 | 238 | 336,9 | 138 | 339,0 | 100 | 339,1 | 355,9 | 100 | 356,0 | 125 | 357,9 | 150 |
| 29.01.2014 16:21:57 | 238 | 336,9 | 138 | 339,0 | 100 | 339,1 | 355,9 | 100 | 356,0 | 125 | 357,9 | 150 |
| 29.01.2014 16:21:57 | 238 | 336,9 | 138 | 339,0 | 100 | 339,1 | 355,9 | 100 | 356,0 | 125 | 357,9 | 150 |
| 29.01.2014 16:20:36 | 148 | 339,0 | 110 | 339,1 | 10 | 355,0 | 355,9 | 100 | 356,0 | 125 | 357,9 | 150 |
| 29.01.2014 16:20:36 | 148 | 339,0 | 110 | 339,1 | 10 | 355,0 | 355,9 | 100 | 356,0 | 125 | 357,9 | 150 |
| 29.01.2014 16:10:40 | 238 | 336,9 | 138 | 339,0 | 100 | 339,1 | 355,9 | 100 | 356,0 | 125 | 357,9 | 150 |
| 29.01.2014 16:10:40 | 238 | 336,9 | 138 | 339,0 | 100 | 339,1 | 355,9 | 100 | 356,0 | 125 | 357,9 | 150 |
| 29.01.2014 16:10:23 | 238 | 336,8 | 138 | 336,9 | 38 | 339,0 | 355,9 | 100 | 356,0 | 125 | 357,9 | 150 |
| 29.01.2014 16:10:23 | 238 | 336,8 | 138 | 336,9 | 38 | 339,0 | 355,9 | 100 | 356,0 | 125 | 357,9 | 150 |
| 29.01.2014 16:06:17 | 236 | 336,9 | 136 | 339,0 | 98 | 340,0 | 355,9 | 100 | 356,0 | 125 | 357,9 | 150 |
| 29.01.2014 16:06:17 | 236 | 336,9 | 136 | 339,0 | 98 | 340,0 | 355,9 | 100 | 356,0 | 125 | 357,9 | 150 |
| 29.01.2014 15:36:11 | 236 | 336,9 | 136 | 339,0 | 98 | 340,0 | 356,0 | 25 | 357,9 | 50 | 358,0 | 150 |
| 29.01.2014 15:36:11 | 236 | 336,9 | 136 | 339,0 | 98 | 340,0 | 356,0 | 25 | 357,9 | 50 | 358,0 | 150 |
| 29.01.2014 15:26:42 | 271 | 336,9 | 171 | 339,0 | 133 | 340,0 | 356,0 | 25 | 357,9 | 50 | 358,0 | 150 |
| 29.01.2014 15:26:42 | 271 | 336,9 | 171 | 339,0 | 133 | 340,0 | 356,0 | 25 | 357,9 | 50 | 358,0 | 150 |
| 29.01.2014 15:00:24 | 271 | 336,9 | 171 | 339,0 | 133 | 340,0 | 357,9 | 25 | 358,0 | 125 | 359,0 | 225 |
| 29.01.2014 15:00:24 | 271 | 336,9 | 171 | 339,0 | 133 | 340,0 | 357,9 | 25 | 358,0 | 125 | 359,0 | 225 |
| 29.01.2014 14:49:20 | 236 | 336,9 | 136 | 339,0 | 98 | 340,0 | 357,9 | 25 | 358,0 | 125 | 359,0 | 225 |
| 29.01.2014 14:49:20 | 236 | 336,9 | 136 | 339,0 | 98 | 340,0 | 357,9 | 25 | 358,0 | 125 | 359,0 | 225 |
| 29.01.2014 14:49:20 | 236 | 336,9 | 136 | 339,0 | 98 | 340,0 | 357,9 | 25 | 358,0 | 125 | 359,0 | 225 |
| 29.01.2014 14:49:20 | 238 | 336,9 | 138 | 339,0 | 100 | 340,0 | 357,9 | 25 | 358,0 | 125 | 359,0 | 225 |
| 29.01.2014 14:49:20 | 238 | 336,9 | 138 | 339,0 | 100 | 340,0 | 357,9 | 25 | 358,0 | 125 | 359,0 | 225 |
| 29.01.2014 14:49:20 | 238 | 336,9 | 138 | 339,0 | 100 | 340,0 | 357,9 | 25 | 358,0 | 125 | 359,0 | 225 |
| 29.01.2014 14:08:55 | 148 | 339,0 | 110 | 340,0 | 10 | 345,0 | 357,9 | 25 | 358,0 | 125 | 359,0 | 225 |
| 29.01.2014 14:08:55 | 148 | 339,0 | 110 | 340,0 | 10 | 345,0 | 357,9 | 25 | 358,0 | 125 | 359,0 | 225 |
| 29.01.2014 14:08:55 | 148 | 339,0 | 110 | 340,0 | 10 | 345,0 | 358,0 | 100 | 358,9 | 125 | 359,0 | 225 |
| 29.01.2014 14:08:55 | 148 | 339,0 | 110 | 340,0 | 10 | 345,0 | 358,0 | 100 | 358,9 | 125 | 359,0 | 225 |
| 29.01.2014 13:44:00 | 148 | 339,0 | 110 | 340,0 | 10 | 345,0 | 358,9 | 25 | 359,0 | 125 | 360,0 | 225 |
| 29.01.2014 13:44:00 | 148 | 339,0 | 110 | 340,0 | 10 | 345,0 | 358,9 | 25 | 359,0 | 125 | 360,0 | 225 |
| 29.01.2014 13:43:59 | 148 | 339,0 | 110 | 340,0 | 10 | 345,0 | 357,9 | 25 | 359,0 | 125 | 360,0 | 225 |
| 29.01.2014 13:43:59 | 148 | 339,0 | 110 | 340,0 | 10 | 345,0 | 357,9 | 25 | 359,0 | 125 | 360,0 | 225 |