RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2014 16:59:52 | 130 | 340,0 | 30 | 350,0 | 10 | 353,0 | 358,7 | 25 | 358,8 | 125 | 359,0 | 175 |
| 28.01.2014 16:50:34 | 52 | 339,4 | 30 | 350,0 | 10 | 353,0 | 358,7 | 25 | 358,8 | 125 | 359,0 | 175 |
| 28.01.2014 16:50:34 | 52 | 339,4 | 30 | 350,0 | 10 | 353,0 | 358,7 | 25 | 358,8 | 125 | 359,0 | 175 |
| 28.01.2014 16:50:33 | 52 | 339,4 | 30 | 350,0 | 10 | 353,0 | 357,9 | 25 | 358,8 | 125 | 359,0 | 175 |
| 28.01.2014 16:50:33 | 52 | 339,4 | 30 | 350,0 | 10 | 353,0 | 357,9 | 25 | 358,8 | 125 | 359,0 | 175 |
| 28.01.2014 16:50:16 | 52 | 339,4 | 30 | 350,0 | 10 | 353,0 | 355,0 | 90 | 357,9 | 115 | 358,8 | 215 |
| 28.01.2014 16:50:16 | 52 | 339,4 | 30 | 350,0 | 10 | 353,0 | 355,0 | 90 | 357,9 | 115 | 358,8 | 215 |
| 28.01.2014 16:50:15 | 52 | 339,4 | 30 | 350,0 | 10 | 353,0 | 355,0 | 90 | 358,7 | 115 | 358,8 | 215 |
| 28.01.2014 16:50:15 | 52 | 339,4 | 30 | 350,0 | 10 | 353,0 | 355,0 | 90 | 358,7 | 115 | 358,8 | 215 |
| 28.01.2014 16:50:15 | 52 | 339,4 | 30 | 350,0 | 10 | 353,0 | 358,7 | 25 | 358,8 | 125 | 359,0 | 175 |
| 28.01.2014 16:50:15 | 52 | 339,4 | 30 | 350,0 | 10 | 353,0 | 358,7 | 25 | 358,8 | 125 | 359,0 | 175 |
| 28.01.2014 16:50:15 | 52 | 339,4 | 30 | 350,0 | 10 | 353,0 | 358,7 | 25 | 358,8 | 125 | 359,0 | 175 |
| 28.01.2014 16:45:16 | 40 | 350,0 | 20 | 353,0 | 10 | 355,0 | 358,7 | 25 | 358,8 | 125 | 359,0 | 175 |
| 28.01.2014 16:45:16 | 40 | 350,0 | 20 | 353,0 | 10 | 355,0 | 358,7 | 25 | 358,8 | 125 | 359,0 | 175 |
| 28.01.2014 16:45:15 | 40 | 350,0 | 20 | 353,0 | 10 | 355,0 | 357,9 | 25 | 358,8 | 125 | 359,0 | 175 |
| 28.01.2014 16:45:15 | 40 | 350,0 | 20 | 353,0 | 10 | 355,0 | 357,9 | 25 | 358,8 | 125 | 359,0 | 175 |
| 28.01.2014 16:44:59 | 40 | 350,0 | 20 | 353,0 | 10 | 355,0 | 355,1 | 56 | 357,9 | 81 | 358,8 | 181 |
| 28.01.2014 16:44:59 | 40 | 350,0 | 20 | 353,0 | 10 | 355,0 | 355,1 | 56 | 357,9 | 81 | 358,8 | 181 |
| 28.01.2014 16:44:58 | 40 | 350,0 | 20 | 353,0 | 10 | 355,0 | 355,1 | 56 | 358,7 | 81 | 358,8 | 181 |
| 28.01.2014 16:44:58 | 40 | 350,0 | 20 | 353,0 | 10 | 355,0 | 355,1 | 56 | 358,7 | 81 | 358,8 | 181 |
| 28.01.2014 16:44:58 | 40 | 350,0 | 20 | 353,0 | 10 | 355,0 | 358,7 | 25 | 358,8 | 125 | 359,0 | 175 |
| 28.01.2014 16:44:58 | 40 | 350,0 | 20 | 353,0 | 10 | 355,0 | 358,7 | 25 | 358,8 | 125 | 359,0 | 175 |
| 28.01.2014 16:44:58 | 40 | 350,0 | 20 | 353,0 | 10 | 355,0 | 358,7 | 25 | 358,8 | 125 | 359,0 | 175 |
| 28.01.2014 16:35:58 | 64 | 353,0 | 54 | 355,0 | 44 | 355,1 | 358,7 | 25 | 358,8 | 125 | 359,0 | 175 |
| 28.01.2014 16:35:58 | 64 | 353,0 | 54 | 355,0 | 44 | 355,1 | 358,7 | 25 | 358,8 | 125 | 359,0 | 175 |
| 28.01.2014 16:35:58 | 64 | 353,0 | 54 | 353,1 | 10 | 355,0 | 358,7 | 25 | 358,8 | 125 | 359,0 | 175 |
| 28.01.2014 16:35:58 | 64 | 353,0 | 54 | 353,1 | 10 | 355,0 | 358,7 | 25 | 358,8 | 125 | 359,0 | 175 |
| 28.01.2014 16:33:23 | 74 | 350,0 | 54 | 353,0 | 44 | 353,1 | 358,7 | 25 | 358,8 | 125 | 359,0 | 175 |
| 28.01.2014 16:33:23 | 74 | 350,0 | 54 | 353,0 | 44 | 353,1 | 358,7 | 25 | 358,8 | 125 | 359,0 | 175 |
| 28.01.2014 16:33:23 | 74 | 350,0 | 54 | 350,1 | 10 | 353,0 | 358,7 | 25 | 358,8 | 125 | 359,0 | 175 |
| 28.01.2014 16:33:23 | 74 | 350,0 | 54 | 350,1 | 10 | 353,0 | 358,7 | 25 | 358,8 | 125 | 359,0 | 175 |
| 28.01.2014 16:30:19 | 86 | 339,4 | 64 | 350,0 | 44 | 350,1 | 358,7 | 25 | 358,8 | 125 | 359,0 | 175 |
| 28.01.2014 16:30:19 | 86 | 339,4 | 64 | 350,0 | 44 | 350,1 | 358,7 | 25 | 358,8 | 125 | 359,0 | 175 |
| 28.01.2014 16:30:19 | 86 | 339,4 | 64 | 339,5 | 20 | 350,0 | 358,7 | 25 | 358,8 | 125 | 359,0 | 175 |
| 28.01.2014 16:30:19 | 86 | 339,4 | 64 | 339,5 | 20 | 350,0 | 358,7 | 25 | 358,8 | 125 | 359,0 | 175 |
| 28.01.2014 16:18:56 | 141 | 339,2 | 66 | 339,4 | 44 | 339,5 | 358,7 | 25 | 358,8 | 125 | 359,0 | 175 |
| 28.01.2014 16:18:56 | 141 | 339,2 | 66 | 339,4 | 44 | 339,5 | 358,7 | 25 | 358,8 | 125 | 359,0 | 175 |
| 28.01.2014 16:18:55 | 141 | 339,2 | 66 | 339,4 | 44 | 339,5 | 358,8 | 100 | 358,9 | 125 | 359,0 | 175 |
| 28.01.2014 16:18:55 | 141 | 339,2 | 66 | 339,4 | 44 | 339,5 | 358,8 | 100 | 358,9 | 125 | 359,0 | 175 |
| 28.01.2014 16:15:48 | 141 | 339,2 | 66 | 339,4 | 44 | 339,5 | 358,9 | 25 | 359,0 | 75 | 360,0 | 175 |
| 28.01.2014 16:15:48 | 141 | 339,2 | 66 | 339,4 | 44 | 339,5 | 358,9 | 25 | 359,0 | 75 | 360,0 | 175 |
| 28.01.2014 16:15:48 | 141 | 339,2 | 66 | 339,4 | 44 | 345,1 | 358,9 | 25 | 359,0 | 75 | 360,0 | 175 |
| 28.01.2014 16:14:36 | 166 | 339,4 | 144 | 345,0 | 44 | 345,1 | 358,9 | 25 | 359,0 | 75 | 360,0 | 175 |
| 28.01.2014 16:14:36 | 166 | 339,4 | 144 | 345,0 | 44 | 345,1 | 358,9 | 25 | 359,0 | 75 | 360,0 | 175 |
| 28.01.2014 16:05:44 | 141 | 339,2 | 66 | 339,4 | 44 | 339,5 | 358,9 | 25 | 359,0 | 75 | 360,0 | 175 |
| 28.01.2014 16:05:44 | 141 | 339,2 | 66 | 339,4 | 44 | 339,5 | 358,9 | 25 | 359,0 | 75 | 360,0 | 175 |
| 28.01.2014 16:05:44 | 141 | 339,2 | 66 | 339,3 | 22 | 339,4 | 358,9 | 25 | 359,0 | 75 | 360,0 | 175 |
| 28.01.2014 16:05:44 | 141 | 339,2 | 66 | 339,3 | 22 | 339,4 | 358,9 | 25 | 359,0 | 75 | 360,0 | 175 |
| 28.01.2014 15:58:15 | 157 | 339,0 | 119 | 339,2 | 44 | 339,3 | 358,9 | 25 | 359,0 | 75 | 360,0 | 175 |
| 28.01.2014 15:58:15 | 157 | 339,0 | 119 | 339,2 | 44 | 339,3 | 358,9 | 25 | 359,0 | 75 | 360,0 | 175 |