RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2014 13:34:10 | 300 | 347,8 | 200 | 355,7 | 100 | 356,0 | 360,9 | 8 | 361,0 | 70 | 370,0 | 106 |
| 03.01.2014 13:33:21 | 300 | 347,8 | 200 | 355,7 | 100 | 356,0 | 360,9 | 8 | 361,0 | 70 | 370,0 | 106 |
| 03.01.2014 11:01:28 | 300 | 347,8 | 200 | 355,7 | 100 | 356,0 | 360,9 | 8 | 361,0 | 70 | 370,0 | 106 |
| 03.01.2014 11:01:28 | 300 | 347,8 | 200 | 355,7 | 100 | 356,0 | 360,9 | 8 | 361,0 | 70 | 370,0 | 106 |
| 03.01.2014 11:01:28 | 300 | 347,8 | 200 | 355,7 | 100 | 356,0 | 360,9 | 8 | 361,0 | 70 | 370,0 | 106 |
| 03.01.2014 10:38:53 | 300 | 347,8 | 200 | 355,7 | 100 | 356,0 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 03.01.2014 10:38:53 | 300 | 347,8 | 200 | 355,7 | 100 | 356,0 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 03.01.2014 10:38:08 | 300 | 347,6 | 200 | 347,8 | 100 | 355,7 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 03.01.2014 10:34:15 | 300 | 347,8 | 200 | 350,0 | 100 | 355,7 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 03.01.2014 10:31:15 | 212 | 350,0 | 112 | 350,2 | 100 | 355,7 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 03.01.2014 10:31:15 | 212 | 350,0 | 112 | 350,2 | 100 | 355,7 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 03.01.2014 09:36:52 | 212 | 347,8 | 112 | 350,0 | 12 | 350,2 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 03.01.2014 09:36:52 | 212 | 347,8 | 112 | 350,0 | 12 | 350,2 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 03.01.2014 09:36:22 | 300 | 347,6 | 200 | 347,8 | 100 | 350,0 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 03.01.2014 09:34:55 | 212 | 347,8 | 112 | 349,0 | 100 | 350,0 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 03.01.2014 09:34:55 | 212 | 347,8 | 112 | 349,0 | 100 | 350,0 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 03.01.2014 09:34:14 | 212 | 347,6 | 112 | 347,8 | 12 | 349,0 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 03.01.2014 09:29:40 | 212 | 347,8 | 112 | 348,9 | 12 | 349,0 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 03.01.2014 09:29:40 | 212 | 347,8 | 112 | 348,9 | 12 | 349,0 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 03.01.2014 09:29:09 | 300 | 347,6 | 200 | 347,8 | 100 | 348,9 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 03.01.2014 09:27:04 | 212 | 347,8 | 112 | 348,0 | 100 | 348,9 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 03.01.2014 09:27:04 | 212 | 347,8 | 112 | 348,0 | 100 | 348,9 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 03.01.2014 09:26:15 | 212 | 347,6 | 112 | 347,8 | 12 | 348,0 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 03.01.2014 09:19:12 | 212 | 347,6 | 112 | 347,8 | 12 | 348,0 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 03.01.2014 09:19:12 | 212 | 347,6 | 112 | 347,8 | 12 | 348,0 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 03.01.2014 09:12:04 | 300 | 347,5 | 200 | 347,6 | 100 | 347,8 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 03.01.2014 09:12:04 | 300 | 347,5 | 200 | 347,6 | 100 | 347,8 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 03.01.2014 09:11:39 | 300 | 347,5 | 200 | 347,6 | 100 | 347,8 | 361,0 | 62 | 370,0 | 98 | 376,0 | 198 |
| 03.01.2014 09:11:39 | 300 | 347,5 | 200 | 347,6 | 100 | 347,8 | 361,0 | 62 | 370,0 | 98 | 376,0 | 198 |
| 03.01.2014 09:10:27 | 300 | 347,4 | 200 | 347,5 | 100 | 347,6 | 361,0 | 62 | 370,0 | 98 | 376,0 | 198 |
| 03.01.2014 09:10:27 | 300 | 347,4 | 200 | 347,5 | 100 | 347,6 | 361,0 | 62 | 370,0 | 98 | 376,0 | 198 |
| 03.01.2014 09:09:54 | 300 | 346,0 | 200 | 347,4 | 100 | 347,5 | 361,0 | 62 | 370,0 | 98 | 376,0 | 198 |
| 03.01.2014 09:02:35 | 300 | 346,0 | 200 | 347,4 | 100 | 347,5 | 361,0 | 62 | 370,0 | 98 | 376,0 | 198 |
| 03.01.2014 09:02:35 | 300 | 346,0 | 200 | 347,4 | 100 | 347,5 | 361,0 | 62 | 370,0 | 98 | 376,0 | 198 |
| 03.01.2014 09:00:10 | 300 | 343,0 | 200 | 346,0 | 100 | 347,4 | 361,0 | 62 | 370,0 | 98 | 376,0 | 198 |
| 02.01.2014 17:05:10 | 212 | 346,0 | 112 | 347,0 | 12 | 347,2 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 02.01.2014 16:23:18 | 212 | 346,0 | 112 | 347,0 | 12 | 347,2 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 02.01.2014 16:23:18 | 212 | 346,0 | 112 | 347,0 | 12 | 347,2 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 02.01.2014 16:14:35 | 212 | 346,0 | 112 | 347,0 | 12 | 347,2 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 02.01.2014 16:14:35 | 212 | 346,0 | 112 | 347,0 | 12 | 347,2 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 02.01.2014 15:35:48 | 212 | 346,0 | 112 | 347,0 | 12 | 347,2 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 02.01.2014 15:35:48 | 212 | 346,0 | 112 | 347,0 | 12 | 347,2 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 02.01.2014 15:35:15 | 300 | 343,0 | 200 | 346,0 | 100 | 347,0 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 02.01.2014 15:33:08 | 312 | 343,0 | 212 | 346,0 | 100 | 347,0 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 02.01.2014 15:33:08 | 312 | 343,0 | 212 | 346,0 | 100 | 347,0 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 02.01.2014 15:32:24 | 312 | 342,9 | 212 | 343,0 | 112 | 346,0 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 02.01.2014 15:29:28 | 312 | 343,0 | 212 | 345,0 | 112 | 346,0 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 02.01.2014 15:29:28 | 312 | 343,0 | 212 | 345,0 | 112 | 346,0 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 02.01.2014 14:16:06 | 212 | 343,0 | 112 | 345,0 | 12 | 346,0 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 02.01.2014 13:56:52 | 212 | 343,0 | 112 | 345,0 | 12 | 346,0 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |