RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2014 16:23:18 | 212 | 346,0 | 112 | 347,0 | 12 | 347,2 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 02.01.2014 16:23:18 | 212 | 346,0 | 112 | 347,0 | 12 | 347,2 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 02.01.2014 16:14:35 | 212 | 346,0 | 112 | 347,0 | 12 | 347,2 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 02.01.2014 16:14:35 | 212 | 346,0 | 112 | 347,0 | 12 | 347,2 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 02.01.2014 15:35:48 | 212 | 346,0 | 112 | 347,0 | 12 | 347,2 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 02.01.2014 15:35:48 | 212 | 346,0 | 112 | 347,0 | 12 | 347,2 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 02.01.2014 15:35:15 | 300 | 343,0 | 200 | 346,0 | 100 | 347,0 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 02.01.2014 15:33:08 | 312 | 343,0 | 212 | 346,0 | 100 | 347,0 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 02.01.2014 15:33:08 | 312 | 343,0 | 212 | 346,0 | 100 | 347,0 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 02.01.2014 15:32:24 | 312 | 342,9 | 212 | 343,0 | 112 | 346,0 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 02.01.2014 15:29:28 | 312 | 343,0 | 212 | 345,0 | 112 | 346,0 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 02.01.2014 15:29:28 | 312 | 343,0 | 212 | 345,0 | 112 | 346,0 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 02.01.2014 14:16:06 | 212 | 343,0 | 112 | 345,0 | 12 | 346,0 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 02.01.2014 13:56:52 | 212 | 343,0 | 112 | 345,0 | 12 | 346,0 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 02.01.2014 13:56:52 | 212 | 343,0 | 112 | 345,0 | 12 | 346,0 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 02.01.2014 13:56:05 | 300 | 342,9 | 200 | 343,0 | 100 | 345,0 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 02.01.2014 13:56:05 | 300 | 342,9 | 200 | 343,0 | 100 | 345,0 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 02.01.2014 13:46:31 | 212 | 343,0 | 112 | 345,0 | 12 | 350,2 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 02.01.2014 13:45:06 | 212 | 342,9 | 112 | 343,0 | 12 | 350,2 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 02.01.2014 13:40:42 | 212 | 343,0 | 112 | 350,0 | 12 | 350,2 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 02.01.2014 13:40:42 | 212 | 343,0 | 112 | 350,0 | 12 | 350,2 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 02.01.2014 13:40:09 | 300 | 342,9 | 200 | 343,0 | 100 | 350,0 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 02.01.2014 13:38:01 | 212 | 343,0 | 112 | 348,2 | 100 | 350,0 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 02.01.2014 13:38:01 | 212 | 343,0 | 112 | 348,2 | 100 | 350,0 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 02.01.2014 13:37:20 | 212 | 342,9 | 112 | 343,0 | 12 | 348,2 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 02.01.2014 13:19:58 | 212 | 343,0 | 112 | 348,0 | 12 | 348,2 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 02.01.2014 13:19:58 | 212 | 343,0 | 112 | 348,0 | 12 | 348,2 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 02.01.2014 13:19:30 | 300 | 342,9 | 200 | 343,0 | 100 | 348,0 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 02.01.2014 13:18:32 | 212 | 343,0 | 112 | 347,2 | 100 | 348,0 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 02.01.2014 13:18:32 | 212 | 343,0 | 112 | 347,2 | 100 | 348,0 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 02.01.2014 13:18:00 | 212 | 342,9 | 112 | 343,0 | 12 | 347,2 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 02.01.2014 12:24:34 | 212 | 343,0 | 112 | 347,0 | 12 | 347,2 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 02.01.2014 12:24:34 | 212 | 343,0 | 112 | 347,0 | 12 | 347,2 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 02.01.2014 12:24:05 | 300 | 342,9 | 200 | 343,0 | 100 | 347,0 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 02.01.2014 12:22:07 | 212 | 343,0 | 112 | 346,2 | 100 | 347,0 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 02.01.2014 12:22:07 | 212 | 343,0 | 112 | 346,2 | 100 | 347,0 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 02.01.2014 12:21:37 | 212 | 342,9 | 112 | 343,0 | 12 | 346,2 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 02.01.2014 12:19:22 | 212 | 343,0 | 112 | 346,1 | 12 | 346,2 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 02.01.2014 12:18:39 | 212 | 342,9 | 112 | 346,1 | 12 | 346,2 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 02.01.2014 12:16:42 | 212 | 345,3 | 112 | 346,1 | 12 | 346,2 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 02.01.2014 12:16:42 | 212 | 345,3 | 112 | 346,1 | 12 | 346,2 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 02.01.2014 12:16:02 | 300 | 342,9 | 200 | 345,3 | 100 | 346,1 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 02.01.2014 12:14:43 | 212 | 345,3 | 112 | 346,0 | 100 | 346,1 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 02.01.2014 12:14:43 | 212 | 345,3 | 112 | 346,0 | 100 | 346,1 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 02.01.2014 12:14:13 | 212 | 342,9 | 112 | 345,3 | 12 | 346,0 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 02.01.2014 12:12:42 | 212 | 345,2 | 112 | 345,3 | 12 | 346,0 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 02.01.2014 12:12:42 | 212 | 345,2 | 112 | 345,3 | 12 | 346,0 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 02.01.2014 11:34:04 | 300 | 342,9 | 200 | 345,2 | 100 | 345,3 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 02.01.2014 11:34:04 | 300 | 342,9 | 200 | 345,2 | 100 | 345,3 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |
| 02.01.2014 11:33:38 | 300 | 342,6 | 200 | 342,9 | 100 | 345,2 | 360,9 | 20 | 361,0 | 82 | 370,0 | 118 |