RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2013 16:46:10 | 219 | 334,4 | 119 | 340,0 | 19 | 350,0 | 355,0 | 182 | 360,0 | 282 | 361,0 | 482 |
| 23.12.2013 16:46:10 | 219 | 334,4 | 119 | 340,0 | 19 | 350,0 | 355,0 | 182 | 360,0 | 282 | 361,0 | 482 |
| 23.12.2013 16:43:19 | 219 | 334,4 | 119 | 340,0 | 19 | 350,0 | 355,0 | 82 | 360,0 | 182 | 361,0 | 382 |
| 23.12.2013 16:43:19 | 219 | 334,4 | 119 | 340,0 | 19 | 350,0 | 355,0 | 82 | 360,0 | 182 | 361,0 | 382 |
| 23.12.2013 16:43:19 | 219 | 334,4 | 119 | 340,0 | 19 | 350,0 | 355,0 | 82 | 360,0 | 182 | 361,0 | 382 |
| 23.12.2013 16:43:19 | 219 | 334,4 | 119 | 340,0 | 19 | 350,0 | 355,0 | 200 | 360,0 | 300 | 361,0 | 500 |
| 23.12.2013 16:43:19 | 219 | 334,4 | 119 | 340,0 | 19 | 350,0 | 355,0 | 200 | 360,0 | 300 | 361,0 | 500 |
| 23.12.2013 16:43:19 | 219 | 334,4 | 119 | 340,0 | 19 | 350,0 | 355,0 | 200 | 360,0 | 300 | 361,0 | 500 |
| 23.12.2013 16:43:19 | 219 | 334,4 | 119 | 340,0 | 19 | 350,0 | 351,8 | 100 | 355,0 | 300 | 360,0 | 400 |
| 23.12.2013 16:43:19 | 219 | 334,4 | 119 | 340,0 | 19 | 350,0 | 351,8 | 100 | 355,0 | 300 | 360,0 | 400 |
| 23.12.2013 16:43:19 | 219 | 334,4 | 119 | 340,0 | 19 | 350,0 | 351,8 | 100 | 355,0 | 300 | 360,0 | 400 |
| 23.12.2013 16:41:21 | 219 | 334,4 | 119 | 340,0 | 19 | 350,0 | 351,0 | 82 | 351,8 | 182 | 355,0 | 382 |
| 23.12.2013 15:50:18 | 169 | 340,0 | 69 | 341,0 | 19 | 350,0 | 351,0 | 82 | 351,8 | 182 | 355,0 | 382 |
| 23.12.2013 09:44:23 | 219 | 334,4 | 119 | 340,0 | 19 | 350,0 | 351,0 | 82 | 351,8 | 182 | 355,0 | 382 |
| 23.12.2013 09:22:38 | 184 | 334,1 | 119 | 334,4 | 19 | 350,0 | 351,0 | 82 | 351,8 | 182 | 355,0 | 382 |
| 23.12.2013 09:00:11 | 184 | 334,0 | 84 | 334,1 | 19 | 350,0 | 351,0 | 82 | 351,8 | 182 | 355,0 | 382 |
| 20.12.2013 17:05:11 | 265 | 334,0 | 165 | 334,1 | 100 | 344,0 | 350,9 | 78 | 351,0 | 160 | 351,8 | 260 |
| 20.12.2013 15:22:01 | 265 | 334,0 | 165 | 334,1 | 100 | 344,0 | 350,9 | 78 | 351,0 | 160 | 351,8 | 260 |
| 20.12.2013 15:05:16 | 259 | 334,1 | 194 | 343,5 | 100 | 344,0 | 350,9 | 78 | 351,0 | 160 | 351,8 | 260 |
| 20.12.2013 15:05:16 | 259 | 334,1 | 194 | 343,5 | 100 | 344,0 | 350,9 | 78 | 351,0 | 160 | 351,8 | 260 |
| 20.12.2013 13:54:26 | 206 | 343,5 | 112 | 344,0 | 12 | 345,0 | 350,9 | 78 | 351,0 | 160 | 351,8 | 260 |
| 20.12.2013 13:54:26 | 206 | 343,5 | 112 | 344,0 | 12 | 345,0 | 350,9 | 78 | 351,0 | 160 | 351,8 | 260 |
| 20.12.2013 13:54:26 | 206 | 343,5 | 112 | 344,0 | 12 | 345,0 | 350,9 | 78 | 351,0 | 160 | 351,8 | 260 |
| 20.12.2013 11:09:40 | 206 | 343,5 | 112 | 344,0 | 12 | 345,0 | 350,9 | 100 | 351,0 | 182 | 351,8 | 282 |
| 20.12.2013 10:38:06 | 171 | 334,1 | 106 | 343,5 | 12 | 345,0 | 350,9 | 100 | 351,0 | 182 | 351,8 | 282 |
| 20.12.2013 10:38:06 | 171 | 334,1 | 106 | 343,5 | 12 | 345,0 | 350,9 | 100 | 351,0 | 182 | 351,8 | 282 |
| 20.12.2013 09:58:07 | 259 | 334,0 | 159 | 334,1 | 94 | 343,5 | 350,9 | 100 | 351,0 | 182 | 351,8 | 282 |
| 20.12.2013 09:58:07 | 259 | 334,0 | 159 | 334,1 | 94 | 343,5 | 350,9 | 100 | 351,0 | 182 | 351,8 | 282 |
| 20.12.2013 09:48:49 | 259 | 334,0 | 159 | 334,1 | 94 | 343,5 | 351,0 | 82 | 351,8 | 182 | 355,0 | 382 |
| 20.12.2013 09:48:49 | 259 | 334,0 | 159 | 334,1 | 94 | 343,5 | 351,0 | 82 | 351,8 | 182 | 355,0 | 382 |
| 20.12.2013 09:48:49 | 259 | 334,0 | 159 | 334,1 | 94 | 343,5 | 351,0 | 82 | 351,8 | 182 | 355,0 | 382 |
| 20.12.2013 09:00:11 | 265 | 334,0 | 165 | 334,1 | 100 | 343,5 | 351,0 | 82 | 351,8 | 182 | 355,0 | 382 |
| 19.12.2013 17:05:10 | 270 | 343,0 | 182 | 343,5 | 12 | 345,0 | 351,0 | 82 | 351,8 | 182 | 355,0 | 382 |
| 19.12.2013 16:50:04 | 270 | 343,0 | 182 | 343,5 | 12 | 345,0 | 351,0 | 82 | 351,8 | 182 | 355,0 | 382 |
| 19.12.2013 15:15:33 | 270 | 343,0 | 182 | 343,5 | 12 | 345,0 | 351,0 | 82 | 351,8 | 182 | 355,0 | 282 |
| 19.12.2013 14:52:40 | 270 | 343,0 | 182 | 343,5 | 12 | 345,0 | 351,0 | 82 | 351,8 | 182 | 355,0 | 282 |
| 19.12.2013 14:52:40 | 270 | 343,0 | 182 | 343,5 | 12 | 345,0 | 351,0 | 82 | 351,8 | 182 | 355,0 | 282 |
| 19.12.2013 12:27:30 | 358 | 334,2 | 258 | 343,0 | 170 | 343,5 | 351,0 | 82 | 351,8 | 182 | 355,0 | 282 |
| 19.12.2013 12:20:31 | 358 | 334,2 | 258 | 343,0 | 170 | 343,5 | 351,0 | 82 | 351,8 | 182 | 355,0 | 282 |
| 19.12.2013 12:20:31 | 358 | 334,2 | 258 | 343,0 | 170 | 343,5 | 351,0 | 82 | 351,8 | 182 | 355,0 | 282 |
| 19.12.2013 12:06:03 | 258 | 334,2 | 158 | 343,0 | 70 | 343,5 | 351,0 | 82 | 351,8 | 182 | 355,0 | 282 |
| 19.12.2013 12:06:03 | 258 | 334,2 | 158 | 343,0 | 70 | 343,5 | 351,0 | 82 | 351,8 | 182 | 355,0 | 282 |
| 19.12.2013 12:06:03 | 258 | 334,2 | 158 | 343,0 | 70 | 343,5 | 351,0 | 82 | 351,8 | 182 | 355,0 | 282 |
| 19.12.2013 11:21:38 | 288 | 334,2 | 188 | 343,0 | 100 | 343,5 | 351,0 | 82 | 351,8 | 182 | 355,0 | 282 |
| 19.12.2013 11:21:38 | 288 | 334,2 | 188 | 343,0 | 100 | 343,5 | 351,0 | 82 | 351,8 | 182 | 355,0 | 282 |
| 19.12.2013 11:21:38 | 288 | 334,2 | 188 | 343,0 | 100 | 343,5 | 351,0 | 82 | 351,8 | 182 | 355,0 | 282 |
| 19.12.2013 09:00:11 | 288 | 334,2 | 188 | 343,0 | 100 | 343,5 | 351,0 | 100 | 351,8 | 200 | 355,0 | 300 |
| 18.12.2013 17:05:11 | 253 | 334,1 | 188 | 334,2 | 88 | 343,0 | 350,0 | 100 | 351,0 | 200 | 351,8 | 300 |
| 18.12.2013 14:55:04 | 253 | 334,1 | 188 | 334,2 | 88 | 343,0 | 350,0 | 100 | 351,0 | 200 | 351,8 | 300 |
| 18.12.2013 14:29:57 | 253 | 334,0 | 153 | 334,1 | 88 | 343,0 | 350,0 | 100 | 351,0 | 200 | 351,8 | 300 |