RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2013 16:50:04 | 270 | 343,0 | 182 | 343,5 | 12 | 345,0 | 351,0 | 82 | 351,8 | 182 | 355,0 | 382 |
| 19.12.2013 15:15:33 | 270 | 343,0 | 182 | 343,5 | 12 | 345,0 | 351,0 | 82 | 351,8 | 182 | 355,0 | 282 |
| 19.12.2013 14:52:40 | 270 | 343,0 | 182 | 343,5 | 12 | 345,0 | 351,0 | 82 | 351,8 | 182 | 355,0 | 282 |
| 19.12.2013 14:52:40 | 270 | 343,0 | 182 | 343,5 | 12 | 345,0 | 351,0 | 82 | 351,8 | 182 | 355,0 | 282 |
| 19.12.2013 12:27:30 | 358 | 334,2 | 258 | 343,0 | 170 | 343,5 | 351,0 | 82 | 351,8 | 182 | 355,0 | 282 |
| 19.12.2013 12:20:31 | 358 | 334,2 | 258 | 343,0 | 170 | 343,5 | 351,0 | 82 | 351,8 | 182 | 355,0 | 282 |
| 19.12.2013 12:20:31 | 358 | 334,2 | 258 | 343,0 | 170 | 343,5 | 351,0 | 82 | 351,8 | 182 | 355,0 | 282 |
| 19.12.2013 12:06:03 | 258 | 334,2 | 158 | 343,0 | 70 | 343,5 | 351,0 | 82 | 351,8 | 182 | 355,0 | 282 |
| 19.12.2013 12:06:03 | 258 | 334,2 | 158 | 343,0 | 70 | 343,5 | 351,0 | 82 | 351,8 | 182 | 355,0 | 282 |
| 19.12.2013 12:06:03 | 258 | 334,2 | 158 | 343,0 | 70 | 343,5 | 351,0 | 82 | 351,8 | 182 | 355,0 | 282 |
| 19.12.2013 11:21:38 | 288 | 334,2 | 188 | 343,0 | 100 | 343,5 | 351,0 | 82 | 351,8 | 182 | 355,0 | 282 |
| 19.12.2013 11:21:38 | 288 | 334,2 | 188 | 343,0 | 100 | 343,5 | 351,0 | 82 | 351,8 | 182 | 355,0 | 282 |
| 19.12.2013 11:21:38 | 288 | 334,2 | 188 | 343,0 | 100 | 343,5 | 351,0 | 82 | 351,8 | 182 | 355,0 | 282 |
| 19.12.2013 09:00:11 | 288 | 334,2 | 188 | 343,0 | 100 | 343,5 | 351,0 | 100 | 351,8 | 200 | 355,0 | 300 |
| 18.12.2013 17:05:11 | 253 | 334,1 | 188 | 334,2 | 88 | 343,0 | 350,0 | 100 | 351,0 | 200 | 351,8 | 300 |
| 18.12.2013 14:55:04 | 253 | 334,1 | 188 | 334,2 | 88 | 343,0 | 350,0 | 100 | 351,0 | 200 | 351,8 | 300 |
| 18.12.2013 14:29:57 | 253 | 334,0 | 153 | 334,1 | 88 | 343,0 | 350,0 | 100 | 351,0 | 200 | 351,8 | 300 |
| 18.12.2013 14:29:57 | 253 | 334,0 | 153 | 334,1 | 88 | 343,0 | 350,0 | 100 | 351,0 | 200 | 351,8 | 300 |
| 18.12.2013 14:29:57 | 253 | 334,0 | 153 | 334,1 | 88 | 343,0 | 350,0 | 100 | 351,0 | 200 | 351,8 | 300 |
| 18.12.2013 13:29:51 | 265 | 334,0 | 165 | 334,1 | 100 | 343,0 | 350,0 | 100 | 351,0 | 200 | 351,8 | 300 |
| 18.12.2013 13:29:51 | 265 | 334,0 | 165 | 334,1 | 100 | 343,0 | 350,0 | 100 | 351,0 | 200 | 351,8 | 300 |
| 18.12.2013 13:29:51 | 265 | 334,0 | 165 | 334,1 | 100 | 343,0 | 350,0 | 100 | 351,0 | 200 | 351,8 | 300 |
| 18.12.2013 13:29:51 | 269 | 334,0 | 169 | 334,1 | 104 | 343,0 | 350,0 | 100 | 351,0 | 200 | 351,8 | 300 |
| 18.12.2013 13:29:51 | 269 | 334,0 | 169 | 334,1 | 104 | 343,0 | 350,0 | 100 | 351,0 | 200 | 351,8 | 300 |
| 18.12.2013 13:29:51 | 269 | 334,0 | 169 | 334,1 | 104 | 343,0 | 350,0 | 100 | 351,0 | 200 | 351,8 | 300 |
| 18.12.2013 13:11:29 | 269 | 334,1 | 204 | 343,0 | 100 | 343,1 | 350,0 | 100 | 351,0 | 200 | 351,8 | 300 |
| 18.12.2013 11:53:06 | 251 | 334,1 | 186 | 343,0 | 100 | 343,1 | 350,0 | 100 | 351,0 | 200 | 351,8 | 300 |
| 18.12.2013 11:53:06 | 251 | 334,1 | 186 | 343,0 | 100 | 343,1 | 350,0 | 100 | 351,0 | 200 | 351,8 | 300 |
| 18.12.2013 11:12:55 | 251 | 334,0 | 151 | 334,1 | 86 | 343,0 | 350,0 | 100 | 351,0 | 200 | 351,8 | 300 |
| 18.12.2013 11:12:55 | 251 | 334,0 | 151 | 334,1 | 86 | 343,0 | 350,0 | 100 | 351,0 | 200 | 351,8 | 300 |
| 18.12.2013 11:12:55 | 251 | 334,0 | 151 | 334,1 | 86 | 343,0 | 350,0 | 100 | 351,0 | 200 | 351,8 | 300 |
| 18.12.2013 11:12:55 | 265 | 334,0 | 165 | 334,1 | 100 | 343,0 | 350,0 | 100 | 351,0 | 200 | 351,8 | 300 |
| 18.12.2013 11:12:55 | 265 | 334,0 | 165 | 334,1 | 100 | 343,0 | 350,0 | 100 | 351,0 | 200 | 351,8 | 300 |
| 18.12.2013 11:12:55 | 265 | 334,0 | 165 | 334,1 | 100 | 343,0 | 350,0 | 100 | 351,0 | 200 | 351,8 | 300 |
| 18.12.2013 09:49:13 | 179 | 334,1 | 114 | 343,0 | 14 | 343,2 | 350,0 | 100 | 351,0 | 200 | 351,8 | 300 |
| 18.12.2013 09:49:13 | 179 | 334,1 | 114 | 343,0 | 14 | 343,2 | 350,0 | 100 | 351,0 | 200 | 351,8 | 300 |
| 18.12.2013 09:19:01 | 179 | 334,1 | 114 | 343,0 | 14 | 343,2 | 351,0 | 100 | 351,8 | 200 | 355,0 | 300 |
| 18.12.2013 09:19:01 | 179 | 334,1 | 114 | 343,0 | 14 | 343,2 | 351,0 | 100 | 351,8 | 200 | 355,0 | 300 |
| 18.12.2013 09:18:29 | 265 | 334,0 | 165 | 334,1 | 100 | 343,0 | 351,0 | 100 | 351,8 | 200 | 355,0 | 300 |
| 18.12.2013 09:00:09 | 179 | 334,1 | 114 | 342,0 | 100 | 343,0 | 351,0 | 100 | 351,8 | 200 | 355,0 | 300 |
| 17.12.2013 17:05:12 | 142 | 339,0 | 114 | 340,0 | 14 | 342,0 | 349,0 | 104 | 351,0 | 204 | 351,8 | 304 |
| 17.12.2013 15:26:47 | 142 | 339,0 | 114 | 340,0 | 14 | 342,0 | 349,0 | 104 | 351,0 | 204 | 351,8 | 304 |
| 17.12.2013 15:04:46 | 107 | 334,1 | 42 | 339,0 | 14 | 342,0 | 349,0 | 104 | 351,0 | 204 | 351,8 | 304 |
| 17.12.2013 15:04:46 | 107 | 334,1 | 42 | 339,0 | 14 | 342,0 | 349,0 | 104 | 351,0 | 204 | 351,8 | 304 |
| 17.12.2013 10:02:34 | 193 | 334,0 | 93 | 334,1 | 28 | 339,0 | 349,0 | 104 | 351,0 | 204 | 351,8 | 304 |
| 17.12.2013 10:02:34 | 193 | 334,0 | 93 | 334,1 | 28 | 339,0 | 349,0 | 104 | 351,0 | 204 | 351,8 | 304 |
| 17.12.2013 10:02:34 | 193 | 334,0 | 93 | 334,1 | 28 | 339,0 | 349,0 | 104 | 351,0 | 204 | 351,8 | 304 |
| 17.12.2013 09:53:05 | 293 | 334,0 | 193 | 334,1 | 128 | 339,0 | 349,0 | 104 | 351,0 | 204 | 351,8 | 304 |
| 17.12.2013 09:02:28 | 293 | 334,0 | 193 | 334,1 | 128 | 339,0 | 349,0 | 104 | 351,0 | 204 | 351,8 | 304 |
| 17.12.2013 09:00:10 | 293 | 334,0 | 193 | 334,1 | 128 | 339,0 | 349,0 | 104 | 351,0 | 204 | 351,8 | 304 |