RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2013 14:17:44 | 330 | 334,0 | 230 | 339,0 | 192 | 340,0 | 350,0 | 100 | 351,0 | 204 | 351,8 | 304 |
| 13.12.2013 14:17:44 | 330 | 334,0 | 230 | 339,0 | 192 | 340,0 | 350,0 | 100 | 351,0 | 204 | 351,8 | 304 |
| 13.12.2013 14:11:28 | 230 | 334,0 | 130 | 339,0 | 92 | 340,0 | 350,0 | 100 | 351,0 | 204 | 351,8 | 304 |
| 13.12.2013 14:11:28 | 230 | 334,0 | 130 | 339,0 | 92 | 340,0 | 350,0 | 100 | 351,0 | 204 | 351,8 | 304 |
| 13.12.2013 14:09:20 | 230 | 334,0 | 130 | 339,0 | 92 | 340,0 | 351,0 | 104 | 351,8 | 204 | 355,0 | 408 |
| 13.12.2013 14:09:20 | 230 | 334,0 | 130 | 339,0 | 92 | 340,0 | 351,0 | 104 | 351,8 | 204 | 355,0 | 408 |
| 13.12.2013 14:09:20 | 230 | 334,0 | 130 | 339,0 | 92 | 340,0 | 351,0 | 104 | 351,8 | 204 | 355,0 | 408 |
| 13.12.2013 13:51:36 | 238 | 334,0 | 138 | 339,0 | 100 | 340,0 | 351,0 | 104 | 351,8 | 204 | 355,0 | 408 |
| 13.12.2013 13:50:00 | 238 | 334,0 | 138 | 339,0 | 100 | 340,0 | 351,0 | 104 | 351,8 | 204 | 355,0 | 408 |
| 13.12.2013 13:50:00 | 238 | 334,0 | 138 | 339,0 | 100 | 340,0 | 351,0 | 104 | 351,8 | 204 | 355,0 | 408 |
| 13.12.2013 13:27:21 | 238 | 334,0 | 138 | 339,0 | 100 | 340,0 | 351,0 | 4 | 351,8 | 104 | 355,0 | 308 |
| 13.12.2013 13:27:21 | 238 | 334,0 | 138 | 339,0 | 100 | 340,0 | 351,0 | 4 | 351,8 | 104 | 355,0 | 308 |
| 13.12.2013 13:27:21 | 238 | 334,0 | 138 | 339,0 | 100 | 340,0 | 351,0 | 4 | 351,8 | 104 | 355,0 | 308 |
| 13.12.2013 12:40:18 | 238 | 334,0 | 138 | 339,0 | 100 | 340,0 | 351,0 | 10 | 351,8 | 110 | 355,0 | 314 |
| 13.12.2013 12:40:18 | 238 | 334,0 | 138 | 339,0 | 100 | 340,0 | 351,0 | 10 | 351,8 | 110 | 355,0 | 314 |
| 13.12.2013 12:32:53 | 238 | 334,0 | 138 | 339,0 | 100 | 340,0 | 351,8 | 100 | 355,0 | 304 | 358,9 | 404 |
| 13.12.2013 12:32:53 | 238 | 334,0 | 138 | 339,0 | 100 | 340,0 | 351,8 | 100 | 355,0 | 304 | 358,9 | 404 |
| 13.12.2013 12:15:31 | 238 | 334,0 | 138 | 339,0 | 100 | 340,0 | 345,0 | 10 | 351,8 | 110 | 355,0 | 314 |
| 13.12.2013 12:15:31 | 238 | 334,0 | 138 | 339,0 | 100 | 340,0 | 345,0 | 10 | 351,8 | 110 | 355,0 | 314 |
| 13.12.2013 11:57:21 | 168 | 330,0 | 138 | 334,0 | 38 | 339,0 | 345,0 | 10 | 351,8 | 110 | 355,0 | 314 |
| 13.12.2013 11:57:21 | 168 | 330,0 | 138 | 334,0 | 38 | 339,0 | 345,0 | 10 | 351,8 | 110 | 355,0 | 314 |
| 13.12.2013 11:57:21 | 168 | 330,0 | 138 | 334,0 | 38 | 339,0 | 345,0 | 10 | 351,8 | 110 | 355,0 | 314 |
| 13.12.2013 10:35:50 | 171 | 330,0 | 141 | 334,0 | 41 | 339,0 | 345,0 | 10 | 351,8 | 110 | 355,0 | 314 |
| 13.12.2013 10:35:50 | 171 | 330,0 | 141 | 334,0 | 41 | 339,0 | 345,0 | 10 | 351,8 | 110 | 355,0 | 314 |
| 13.12.2013 09:00:10 | 171 | 330,0 | 141 | 334,0 | 41 | 339,0 | 351,8 | 100 | 355,0 | 304 | 358,9 | 404 |
| 12.12.2013 17:05:12 | 241 | 334,0 | 141 | 334,2 | 41 | 339,0 | 351,8 | 100 | 351,9 | 200 | 352,0 | 300 |
| 12.12.2013 16:58:03 | 241 | 334,0 | 141 | 334,2 | 41 | 339,0 | 351,8 | 100 | 351,9 | 200 | 352,0 | 300 |
| 12.12.2013 16:42:27 | 171 | 330,0 | 141 | 334,0 | 41 | 339,0 | 351,8 | 100 | 351,9 | 200 | 352,0 | 300 |
| 12.12.2013 16:42:27 | 171 | 330,0 | 141 | 334,0 | 41 | 339,0 | 351,8 | 100 | 351,9 | 200 | 352,0 | 300 |
| 12.12.2013 12:21:02 | 171 | 330,0 | 141 | 334,0 | 41 | 339,0 | 351,9 | 100 | 352,0 | 200 | 355,0 | 404 |
| 12.12.2013 12:21:02 | 171 | 330,0 | 141 | 334,0 | 41 | 339,0 | 351,9 | 100 | 352,0 | 200 | 355,0 | 404 |
| 12.12.2013 12:21:02 | 230 | 325,8 | 130 | 330,0 | 100 | 334,0 | 351,9 | 100 | 352,0 | 200 | 355,0 | 404 |
| 12.12.2013 12:21:02 | 230 | 325,8 | 130 | 330,0 | 100 | 334,0 | 351,9 | 100 | 352,0 | 200 | 355,0 | 404 |
| 12.12.2013 12:21:02 | 230 | 325,8 | 130 | 330,0 | 100 | 334,0 | 351,9 | 100 | 352,0 | 200 | 355,0 | 404 |
| 12.12.2013 11:54:27 | 230 | 325,8 | 130 | 330,0 | 100 | 334,0 | 339,0 | 59 | 351,9 | 159 | 352,0 | 259 |
| 12.12.2013 11:41:01 | 230 | 325,8 | 130 | 330,0 | 100 | 334,0 | 339,0 | 59 | 351,9 | 159 | 352,0 | 259 |
| 12.12.2013 11:37:52 | 230 | 325,8 | 130 | 330,0 | 100 | 334,0 | 339,0 | 59 | 352,0 | 159 | 355,0 | 259 |
| 12.12.2013 11:37:52 | 230 | 325,8 | 130 | 330,0 | 100 | 334,0 | 339,0 | 59 | 352,0 | 159 | 355,0 | 259 |
| 12.12.2013 11:37:52 | 230 | 325,8 | 130 | 330,0 | 100 | 334,0 | 352,0 | 100 | 355,0 | 200 | 358,9 | 300 |
| 12.12.2013 11:37:52 | 230 | 325,8 | 130 | 330,0 | 100 | 334,0 | 352,0 | 100 | 355,0 | 200 | 358,9 | 300 |
| 12.12.2013 11:37:52 | 230 | 325,8 | 130 | 330,0 | 100 | 334,0 | 352,0 | 100 | 355,0 | 200 | 358,9 | 300 |
| 12.12.2013 11:37:52 | 135 | 330,0 | 105 | 334,0 | 5 | 339,0 | 352,0 | 100 | 355,0 | 200 | 358,9 | 300 |
| 12.12.2013 11:37:52 | 135 | 330,0 | 105 | 334,0 | 5 | 339,0 | 352,0 | 100 | 355,0 | 200 | 358,9 | 300 |
| 12.12.2013 11:37:52 | 135 | 330,0 | 105 | 334,0 | 5 | 339,0 | 352,0 | 100 | 355,0 | 200 | 358,9 | 300 |
| 12.12.2013 11:34:04 | 156 | 334,0 | 56 | 339,0 | 51 | 339,1 | 352,0 | 100 | 355,0 | 200 | 358,9 | 300 |
| 12.12.2013 11:23:17 | 156 | 334,0 | 56 | 339,0 | 51 | 339,1 | 352,0 | 100 | 355,0 | 200 | 358,9 | 300 |
| 12.12.2013 11:21:22 | 156 | 334,0 | 56 | 339,0 | 51 | 339,1 | 352,0 | 100 | 355,0 | 200 | 358,9 | 300 |
| 12.12.2013 10:53:12 | 156 | 334,0 | 56 | 339,0 | 51 | 339,1 | 352,0 | 100 | 355,0 | 200 | 358,9 | 300 |
| 12.12.2013 09:12:30 | 156 | 334,0 | 56 | 339,0 | 51 | 339,1 | 352,0 | 100 | 355,0 | 200 | 358,9 | 300 |
| 12.12.2013 09:03:11 | 156 | 334,0 | 56 | 339,0 | 51 | 339,1 | 352,0 | 100 | 355,0 | 200 | 358,9 | 300 |