RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2013 16:58:03 | 241 | 334,0 | 141 | 334,2 | 41 | 339,0 | 351,8 | 100 | 351,9 | 200 | 352,0 | 300 |
| 12.12.2013 16:42:27 | 171 | 330,0 | 141 | 334,0 | 41 | 339,0 | 351,8 | 100 | 351,9 | 200 | 352,0 | 300 |
| 12.12.2013 16:42:27 | 171 | 330,0 | 141 | 334,0 | 41 | 339,0 | 351,8 | 100 | 351,9 | 200 | 352,0 | 300 |
| 12.12.2013 12:21:02 | 171 | 330,0 | 141 | 334,0 | 41 | 339,0 | 351,9 | 100 | 352,0 | 200 | 355,0 | 404 |
| 12.12.2013 12:21:02 | 171 | 330,0 | 141 | 334,0 | 41 | 339,0 | 351,9 | 100 | 352,0 | 200 | 355,0 | 404 |
| 12.12.2013 12:21:02 | 230 | 325,8 | 130 | 330,0 | 100 | 334,0 | 351,9 | 100 | 352,0 | 200 | 355,0 | 404 |
| 12.12.2013 12:21:02 | 230 | 325,8 | 130 | 330,0 | 100 | 334,0 | 351,9 | 100 | 352,0 | 200 | 355,0 | 404 |
| 12.12.2013 12:21:02 | 230 | 325,8 | 130 | 330,0 | 100 | 334,0 | 351,9 | 100 | 352,0 | 200 | 355,0 | 404 |
| 12.12.2013 11:54:27 | 230 | 325,8 | 130 | 330,0 | 100 | 334,0 | 339,0 | 59 | 351,9 | 159 | 352,0 | 259 |
| 12.12.2013 11:41:01 | 230 | 325,8 | 130 | 330,0 | 100 | 334,0 | 339,0 | 59 | 351,9 | 159 | 352,0 | 259 |
| 12.12.2013 11:37:52 | 230 | 325,8 | 130 | 330,0 | 100 | 334,0 | 339,0 | 59 | 352,0 | 159 | 355,0 | 259 |
| 12.12.2013 11:37:52 | 230 | 325,8 | 130 | 330,0 | 100 | 334,0 | 339,0 | 59 | 352,0 | 159 | 355,0 | 259 |
| 12.12.2013 11:37:52 | 230 | 325,8 | 130 | 330,0 | 100 | 334,0 | 352,0 | 100 | 355,0 | 200 | 358,9 | 300 |
| 12.12.2013 11:37:52 | 230 | 325,8 | 130 | 330,0 | 100 | 334,0 | 352,0 | 100 | 355,0 | 200 | 358,9 | 300 |
| 12.12.2013 11:37:52 | 230 | 325,8 | 130 | 330,0 | 100 | 334,0 | 352,0 | 100 | 355,0 | 200 | 358,9 | 300 |
| 12.12.2013 11:37:52 | 135 | 330,0 | 105 | 334,0 | 5 | 339,0 | 352,0 | 100 | 355,0 | 200 | 358,9 | 300 |
| 12.12.2013 11:37:52 | 135 | 330,0 | 105 | 334,0 | 5 | 339,0 | 352,0 | 100 | 355,0 | 200 | 358,9 | 300 |
| 12.12.2013 11:37:52 | 135 | 330,0 | 105 | 334,0 | 5 | 339,0 | 352,0 | 100 | 355,0 | 200 | 358,9 | 300 |
| 12.12.2013 11:34:04 | 156 | 334,0 | 56 | 339,0 | 51 | 339,1 | 352,0 | 100 | 355,0 | 200 | 358,9 | 300 |
| 12.12.2013 11:23:17 | 156 | 334,0 | 56 | 339,0 | 51 | 339,1 | 352,0 | 100 | 355,0 | 200 | 358,9 | 300 |
| 12.12.2013 11:21:22 | 156 | 334,0 | 56 | 339,0 | 51 | 339,1 | 352,0 | 100 | 355,0 | 200 | 358,9 | 300 |
| 12.12.2013 10:53:12 | 156 | 334,0 | 56 | 339,0 | 51 | 339,1 | 352,0 | 100 | 355,0 | 200 | 358,9 | 300 |
| 12.12.2013 09:12:30 | 156 | 334,0 | 56 | 339,0 | 51 | 339,1 | 352,0 | 100 | 355,0 | 200 | 358,9 | 300 |
| 12.12.2013 09:03:11 | 156 | 334,0 | 56 | 339,0 | 51 | 339,1 | 352,0 | 100 | 355,0 | 200 | 358,9 | 300 |
| 12.12.2013 09:03:11 | 156 | 334,0 | 56 | 339,0 | 51 | 339,1 | 352,0 | 100 | 355,0 | 200 | 358,9 | 300 |
| 12.12.2013 09:00:09 | 156 | 334,0 | 56 | 339,0 | 51 | 339,1 | 355,0 | 100 | 358,9 | 200 | 359,5 | 300 |
| 11.12.2013 17:05:11 | 201 | 340,0 | 101 | 340,5 | 1 | 343,0 | 354,9 | 100 | 355,0 | 204 | 358,9 | 304 |
| 11.12.2013 14:22:55 | 201 | 340,0 | 101 | 340,5 | 1 | 343,0 | 354,9 | 100 | 355,0 | 204 | 358,9 | 304 |
| 11.12.2013 14:22:55 | 201 | 340,0 | 101 | 340,5 | 1 | 343,0 | 354,9 | 100 | 355,0 | 204 | 358,9 | 304 |
| 11.12.2013 14:15:09 | 201 | 340,0 | 101 | 340,5 | 1 | 343,0 | 355,0 | 104 | 358,9 | 204 | 359,5 | 304 |
| 11.12.2013 14:15:09 | 201 | 340,0 | 101 | 340,5 | 1 | 343,0 | 355,0 | 104 | 358,9 | 204 | 359,5 | 304 |
| 11.12.2013 14:15:09 | 201 | 340,0 | 101 | 340,5 | 1 | 343,0 | 355,0 | 104 | 358,9 | 204 | 359,5 | 304 |
| 11.12.2013 14:13:57 | 211 | 340,0 | 111 | 340,5 | 11 | 343,0 | 355,0 | 104 | 358,9 | 204 | 359,5 | 304 |
| 11.12.2013 14:13:57 | 211 | 340,0 | 111 | 340,5 | 11 | 343,0 | 355,0 | 104 | 358,9 | 204 | 359,5 | 304 |
| 11.12.2013 13:26:12 | 211 | 340,0 | 111 | 340,5 | 11 | 343,0 | 349,0 | 10 | 355,0 | 114 | 358,9 | 214 |
| 11.12.2013 13:26:12 | 211 | 340,0 | 111 | 340,5 | 11 | 343,0 | 349,0 | 10 | 355,0 | 114 | 358,9 | 214 |
| 11.12.2013 12:27:15 | 251 | 339,1 | 200 | 340,0 | 100 | 340,5 | 349,0 | 10 | 355,0 | 114 | 358,9 | 214 |
| 11.12.2013 12:27:15 | 251 | 339,1 | 200 | 340,0 | 100 | 340,5 | 349,0 | 10 | 355,0 | 114 | 358,9 | 214 |
| 11.12.2013 12:07:38 | 251 | 339,1 | 200 | 340,0 | 100 | 340,5 | 355,0 | 104 | 358,9 | 204 | 359,5 | 304 |
| 11.12.2013 12:07:38 | 251 | 339,1 | 200 | 340,0 | 100 | 340,5 | 355,0 | 104 | 358,9 | 204 | 359,5 | 304 |
| 11.12.2013 10:49:46 | 256 | 339,0 | 151 | 339,1 | 100 | 340,0 | 355,0 | 104 | 358,9 | 204 | 359,5 | 304 |
| 11.12.2013 10:49:46 | 256 | 339,0 | 151 | 339,1 | 100 | 340,0 | 355,0 | 104 | 358,9 | 204 | 359,5 | 304 |
| 11.12.2013 10:44:54 | 205 | 335,1 | 156 | 339,0 | 51 | 339,1 | 355,0 | 104 | 358,9 | 204 | 359,5 | 304 |
| 11.12.2013 10:15:07 | 256 | 334,0 | 156 | 339,0 | 51 | 339,1 | 355,0 | 104 | 358,9 | 204 | 359,5 | 304 |
| 11.12.2013 10:11:59 | 256 | 334,0 | 156 | 339,0 | 51 | 339,1 | 355,0 | 104 | 358,9 | 204 | 361,0 | 404 |
| 11.12.2013 10:09:38 | 156 | 334,0 | 56 | 339,0 | 51 | 339,1 | 355,0 | 104 | 358,9 | 204 | 361,0 | 404 |
| 11.12.2013 10:08:57 | 156 | 334,0 | 56 | 339,0 | 51 | 339,1 | 355,0 | 104 | 358,9 | 204 | 361,0 | 404 |
| 11.12.2013 10:08:57 | 156 | 334,0 | 56 | 339,0 | 51 | 339,1 | 355,0 | 104 | 358,9 | 204 | 361,0 | 404 |
| 11.12.2013 10:04:12 | 156 | 334,0 | 56 | 339,0 | 51 | 339,1 | 355,0 | 4 | 358,9 | 104 | 361,0 | 304 |
| 11.12.2013 10:04:12 | 156 | 334,0 | 56 | 339,0 | 51 | 339,1 | 355,0 | 4 | 358,9 | 104 | 361,0 | 304 |