RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2013 14:22:55 | 201 | 340,0 | 101 | 340,5 | 1 | 343,0 | 354,9 | 100 | 355,0 | 204 | 358,9 | 304 |
| 11.12.2013 14:22:55 | 201 | 340,0 | 101 | 340,5 | 1 | 343,0 | 354,9 | 100 | 355,0 | 204 | 358,9 | 304 |
| 11.12.2013 14:15:09 | 201 | 340,0 | 101 | 340,5 | 1 | 343,0 | 355,0 | 104 | 358,9 | 204 | 359,5 | 304 |
| 11.12.2013 14:15:09 | 201 | 340,0 | 101 | 340,5 | 1 | 343,0 | 355,0 | 104 | 358,9 | 204 | 359,5 | 304 |
| 11.12.2013 14:15:09 | 201 | 340,0 | 101 | 340,5 | 1 | 343,0 | 355,0 | 104 | 358,9 | 204 | 359,5 | 304 |
| 11.12.2013 14:13:57 | 211 | 340,0 | 111 | 340,5 | 11 | 343,0 | 355,0 | 104 | 358,9 | 204 | 359,5 | 304 |
| 11.12.2013 14:13:57 | 211 | 340,0 | 111 | 340,5 | 11 | 343,0 | 355,0 | 104 | 358,9 | 204 | 359,5 | 304 |
| 11.12.2013 13:26:12 | 211 | 340,0 | 111 | 340,5 | 11 | 343,0 | 349,0 | 10 | 355,0 | 114 | 358,9 | 214 |
| 11.12.2013 13:26:12 | 211 | 340,0 | 111 | 340,5 | 11 | 343,0 | 349,0 | 10 | 355,0 | 114 | 358,9 | 214 |
| 11.12.2013 12:27:15 | 251 | 339,1 | 200 | 340,0 | 100 | 340,5 | 349,0 | 10 | 355,0 | 114 | 358,9 | 214 |
| 11.12.2013 12:27:15 | 251 | 339,1 | 200 | 340,0 | 100 | 340,5 | 349,0 | 10 | 355,0 | 114 | 358,9 | 214 |
| 11.12.2013 12:07:38 | 251 | 339,1 | 200 | 340,0 | 100 | 340,5 | 355,0 | 104 | 358,9 | 204 | 359,5 | 304 |
| 11.12.2013 12:07:38 | 251 | 339,1 | 200 | 340,0 | 100 | 340,5 | 355,0 | 104 | 358,9 | 204 | 359,5 | 304 |
| 11.12.2013 10:49:46 | 256 | 339,0 | 151 | 339,1 | 100 | 340,0 | 355,0 | 104 | 358,9 | 204 | 359,5 | 304 |
| 11.12.2013 10:49:46 | 256 | 339,0 | 151 | 339,1 | 100 | 340,0 | 355,0 | 104 | 358,9 | 204 | 359,5 | 304 |
| 11.12.2013 10:44:54 | 205 | 335,1 | 156 | 339,0 | 51 | 339,1 | 355,0 | 104 | 358,9 | 204 | 359,5 | 304 |
| 11.12.2013 10:15:07 | 256 | 334,0 | 156 | 339,0 | 51 | 339,1 | 355,0 | 104 | 358,9 | 204 | 359,5 | 304 |
| 11.12.2013 10:11:59 | 256 | 334,0 | 156 | 339,0 | 51 | 339,1 | 355,0 | 104 | 358,9 | 204 | 361,0 | 404 |
| 11.12.2013 10:09:38 | 156 | 334,0 | 56 | 339,0 | 51 | 339,1 | 355,0 | 104 | 358,9 | 204 | 361,0 | 404 |
| 11.12.2013 10:08:57 | 156 | 334,0 | 56 | 339,0 | 51 | 339,1 | 355,0 | 104 | 358,9 | 204 | 361,0 | 404 |
| 11.12.2013 10:08:57 | 156 | 334,0 | 56 | 339,0 | 51 | 339,1 | 355,0 | 104 | 358,9 | 204 | 361,0 | 404 |
| 11.12.2013 10:04:12 | 156 | 334,0 | 56 | 339,0 | 51 | 339,1 | 355,0 | 4 | 358,9 | 104 | 361,0 | 304 |
| 11.12.2013 10:04:12 | 156 | 334,0 | 56 | 339,0 | 51 | 339,1 | 355,0 | 4 | 358,9 | 104 | 361,0 | 304 |
| 11.12.2013 10:04:12 | 156 | 334,0 | 56 | 339,0 | 51 | 339,1 | 355,0 | 4 | 358,9 | 104 | 361,0 | 304 |
| 11.12.2013 10:04:12 | 205 | 334,0 | 105 | 339,0 | 100 | 339,1 | 355,0 | 4 | 358,9 | 104 | 361,0 | 304 |
| 11.12.2013 10:04:12 | 205 | 334,0 | 105 | 339,0 | 100 | 339,1 | 355,0 | 4 | 358,9 | 104 | 361,0 | 304 |
| 11.12.2013 10:04:12 | 205 | 334,0 | 105 | 339,0 | 100 | 339,1 | 355,0 | 4 | 358,9 | 104 | 361,0 | 304 |
| 11.12.2013 09:46:40 | 140 | 339,0 | 135 | 339,1 | 35 | 350,0 | 355,0 | 4 | 358,9 | 104 | 361,0 | 304 |
| 11.12.2013 09:43:42 | 170 | 339,1 | 70 | 340,0 | 35 | 350,0 | 355,0 | 4 | 358,9 | 104 | 361,0 | 304 |
| 11.12.2013 09:29:10 | 140 | 339,0 | 135 | 339,1 | 35 | 350,0 | 355,0 | 4 | 358,9 | 104 | 361,0 | 304 |
| 11.12.2013 09:29:10 | 140 | 339,0 | 135 | 339,1 | 35 | 350,0 | 355,0 | 4 | 358,9 | 104 | 361,0 | 304 |
| 11.12.2013 09:29:10 | 140 | 339,0 | 135 | 339,1 | 35 | 350,0 | 355,0 | 4 | 358,9 | 104 | 361,0 | 304 |
| 11.12.2013 09:00:10 | 235 | 339,1 | 135 | 350,0 | 100 | 352,0 | 355,0 | 4 | 358,9 | 104 | 361,0 | 304 |
| 10.12.2013 17:05:10 | 140 | 339,0 | 135 | 339,1 | 35 | 350,0 | 355,0 | 4 | 358,9 | 104 | 359,0 | 197 |
| 10.12.2013 16:51:09 | 140 | 339,0 | 135 | 339,1 | 35 | 350,0 | 355,0 | 4 | 358,9 | 104 | 359,0 | 197 |
| 10.12.2013 16:51:09 | 140 | 339,0 | 135 | 339,1 | 35 | 350,0 | 355,0 | 4 | 358,9 | 104 | 359,0 | 197 |
| 10.12.2013 16:49:17 | 205 | 334,0 | 105 | 339,0 | 100 | 339,1 | 355,0 | 4 | 358,9 | 104 | 359,0 | 197 |
| 10.12.2013 16:49:17 | 205 | 334,0 | 105 | 339,0 | 100 | 339,1 | 355,0 | 4 | 358,9 | 104 | 359,0 | 197 |
| 10.12.2013 16:49:17 | 205 | 334,0 | 105 | 339,0 | 100 | 339,1 | 355,0 | 4 | 358,9 | 104 | 359,0 | 197 |
| 10.12.2013 16:49:17 | 205 | 334,0 | 105 | 339,0 | 100 | 339,1 | 355,0 | 24 | 358,9 | 124 | 359,0 | 217 |
| 10.12.2013 16:49:17 | 205 | 334,0 | 105 | 339,0 | 100 | 339,1 | 355,0 | 24 | 358,9 | 124 | 359,0 | 217 |
| 10.12.2013 16:49:17 | 205 | 334,0 | 105 | 339,0 | 100 | 339,1 | 355,0 | 24 | 358,9 | 124 | 359,0 | 217 |
| 10.12.2013 16:48:27 | 205 | 334,0 | 105 | 339,0 | 100 | 339,1 | 350,0 | 45 | 355,0 | 69 | 358,9 | 169 |
| 10.12.2013 16:47:16 | 305 | 334,0 | 205 | 339,0 | 100 | 339,1 | 350,0 | 45 | 355,0 | 69 | 358,9 | 169 |
| 10.12.2013 16:47:16 | 305 | 334,0 | 205 | 339,0 | 100 | 339,1 | 350,0 | 45 | 355,0 | 69 | 358,9 | 169 |
| 10.12.2013 16:37:21 | 305 | 334,0 | 205 | 339,0 | 100 | 339,1 | 355,0 | 24 | 358,9 | 124 | 359,0 | 217 |
| 10.12.2013 16:37:21 | 305 | 334,0 | 205 | 339,0 | 100 | 339,1 | 355,0 | 24 | 358,9 | 124 | 359,0 | 217 |
| 10.12.2013 15:40:10 | 305 | 330,5 | 205 | 334,0 | 105 | 339,0 | 355,0 | 24 | 358,9 | 124 | 359,0 | 217 |
| 10.12.2013 15:40:10 | 305 | 330,5 | 205 | 334,0 | 105 | 339,0 | 355,0 | 24 | 358,9 | 124 | 359,0 | 217 |
| 10.12.2013 15:40:10 | 305 | 330,5 | 205 | 334,0 | 105 | 339,0 | 355,0 | 24 | 358,9 | 124 | 359,0 | 217 |