RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2013 16:51:09 | 140 | 339,0 | 135 | 339,1 | 35 | 350,0 | 355,0 | 4 | 358,9 | 104 | 359,0 | 197 |
| 10.12.2013 16:51:09 | 140 | 339,0 | 135 | 339,1 | 35 | 350,0 | 355,0 | 4 | 358,9 | 104 | 359,0 | 197 |
| 10.12.2013 16:49:17 | 205 | 334,0 | 105 | 339,0 | 100 | 339,1 | 355,0 | 4 | 358,9 | 104 | 359,0 | 197 |
| 10.12.2013 16:49:17 | 205 | 334,0 | 105 | 339,0 | 100 | 339,1 | 355,0 | 4 | 358,9 | 104 | 359,0 | 197 |
| 10.12.2013 16:49:17 | 205 | 334,0 | 105 | 339,0 | 100 | 339,1 | 355,0 | 4 | 358,9 | 104 | 359,0 | 197 |
| 10.12.2013 16:49:17 | 205 | 334,0 | 105 | 339,0 | 100 | 339,1 | 355,0 | 24 | 358,9 | 124 | 359,0 | 217 |
| 10.12.2013 16:49:17 | 205 | 334,0 | 105 | 339,0 | 100 | 339,1 | 355,0 | 24 | 358,9 | 124 | 359,0 | 217 |
| 10.12.2013 16:49:17 | 205 | 334,0 | 105 | 339,0 | 100 | 339,1 | 355,0 | 24 | 358,9 | 124 | 359,0 | 217 |
| 10.12.2013 16:48:27 | 205 | 334,0 | 105 | 339,0 | 100 | 339,1 | 350,0 | 45 | 355,0 | 69 | 358,9 | 169 |
| 10.12.2013 16:47:16 | 305 | 334,0 | 205 | 339,0 | 100 | 339,1 | 350,0 | 45 | 355,0 | 69 | 358,9 | 169 |
| 10.12.2013 16:47:16 | 305 | 334,0 | 205 | 339,0 | 100 | 339,1 | 350,0 | 45 | 355,0 | 69 | 358,9 | 169 |
| 10.12.2013 16:37:21 | 305 | 334,0 | 205 | 339,0 | 100 | 339,1 | 355,0 | 24 | 358,9 | 124 | 359,0 | 217 |
| 10.12.2013 16:37:21 | 305 | 334,0 | 205 | 339,0 | 100 | 339,1 | 355,0 | 24 | 358,9 | 124 | 359,0 | 217 |
| 10.12.2013 15:40:10 | 305 | 330,5 | 205 | 334,0 | 105 | 339,0 | 355,0 | 24 | 358,9 | 124 | 359,0 | 217 |
| 10.12.2013 15:40:10 | 305 | 330,5 | 205 | 334,0 | 105 | 339,0 | 355,0 | 24 | 358,9 | 124 | 359,0 | 217 |
| 10.12.2013 15:40:10 | 305 | 330,5 | 205 | 334,0 | 105 | 339,0 | 355,0 | 24 | 358,9 | 124 | 359,0 | 217 |
| 10.12.2013 15:05:46 | 305 | 330,5 | 205 | 334,0 | 105 | 339,0 | 355,0 | 104 | 358,9 | 204 | 359,0 | 297 |
| 10.12.2013 15:05:46 | 305 | 330,5 | 205 | 334,0 | 105 | 339,0 | 355,0 | 104 | 358,9 | 204 | 359,0 | 297 |
| 10.12.2013 11:12:03 | 305 | 330,5 | 205 | 334,0 | 105 | 339,0 | 355,0 | 4 | 358,9 | 104 | 359,0 | 197 |
| 10.12.2013 10:48:21 | 305 | 330,5 | 205 | 334,0 | 105 | 339,0 | 355,0 | 4 | 358,9 | 104 | 359,0 | 197 |
| 10.12.2013 10:48:21 | 305 | 330,5 | 205 | 334,0 | 105 | 339,0 | 355,0 | 4 | 358,9 | 104 | 359,0 | 197 |
| 10.12.2013 10:48:21 | 305 | 330,5 | 205 | 334,0 | 105 | 339,0 | 355,0 | 4 | 358,9 | 104 | 359,0 | 197 |
| 10.12.2013 10:48:21 | 305 | 330,5 | 205 | 334,0 | 105 | 339,0 | 355,0 | 45 | 358,9 | 145 | 359,0 | 238 |
| 10.12.2013 10:48:21 | 305 | 330,5 | 205 | 334,0 | 105 | 339,0 | 355,0 | 45 | 358,9 | 145 | 359,0 | 238 |
| 10.12.2013 10:48:21 | 305 | 330,5 | 205 | 334,0 | 105 | 339,0 | 355,0 | 45 | 358,9 | 145 | 359,0 | 238 |
| 10.12.2013 09:26:37 | 305 | 330,5 | 205 | 334,0 | 105 | 339,0 | 352,0 | 9 | 355,0 | 54 | 358,9 | 154 |
| 10.12.2013 09:26:37 | 305 | 330,5 | 205 | 334,0 | 105 | 339,0 | 352,0 | 9 | 355,0 | 54 | 358,9 | 154 |
| 10.12.2013 09:22:11 | 305 | 330,5 | 205 | 334,0 | 105 | 339,0 | 355,0 | 45 | 358,9 | 145 | 359,0 | 238 |
| 10.12.2013 09:22:11 | 305 | 330,5 | 205 | 334,0 | 105 | 339,0 | 355,0 | 45 | 358,9 | 145 | 359,0 | 238 |
| 10.12.2013 09:22:11 | 305 | 330,5 | 205 | 334,0 | 105 | 339,0 | 355,0 | 45 | 358,9 | 145 | 359,0 | 238 |
| 10.12.2013 09:15:59 | 305 | 330,5 | 205 | 334,0 | 105 | 339,0 | 355,0 | 100 | 358,9 | 200 | 359,0 | 293 |
| 10.12.2013 09:15:59 | 305 | 330,5 | 205 | 334,0 | 105 | 339,0 | 355,0 | 100 | 358,9 | 200 | 359,0 | 293 |
| 10.12.2013 09:14:38 | 205 | 330,5 | 105 | 334,0 | 5 | 339,0 | 355,0 | 100 | 358,9 | 200 | 359,0 | 293 |
| 10.12.2013 09:13:43 | 205 | 330,5 | 105 | 334,0 | 5 | 339,0 | 355,0 | 100 | 358,9 | 200 | 359,0 | 293 |
| 10.12.2013 09:13:41 | 111 | 330,3 | 105 | 330,5 | 5 | 339,0 | 355,0 | 100 | 358,9 | 200 | 359,0 | 293 |
| 10.12.2013 09:13:41 | 111 | 330,3 | 105 | 330,5 | 5 | 339,0 | 355,0 | 100 | 358,9 | 200 | 359,0 | 293 |
| 10.12.2013 09:13:37 | 111 | 330,3 | 105 | 330,5 | 5 | 339,0 | 350,0 | 4 | 355,0 | 104 | 358,9 | 204 |
| 10.12.2013 09:13:37 | 111 | 330,3 | 105 | 330,5 | 5 | 339,0 | 350,0 | 4 | 355,0 | 104 | 358,9 | 204 |
| 10.12.2013 09:13:37 | 111 | 330,3 | 105 | 330,5 | 5 | 339,0 | 350,0 | 4 | 355,0 | 104 | 358,9 | 204 |
| 10.12.2013 09:13:37 | 111 | 330,3 | 105 | 330,5 | 5 | 339,0 | 350,0 | 100 | 355,0 | 200 | 358,9 | 300 |
| 10.12.2013 09:13:37 | 111 | 330,3 | 105 | 330,5 | 5 | 339,0 | 350,0 | 100 | 355,0 | 200 | 358,9 | 300 |
| 10.12.2013 09:13:37 | 111 | 330,3 | 105 | 330,5 | 5 | 339,0 | 350,0 | 100 | 355,0 | 200 | 358,9 | 300 |
| 10.12.2013 09:02:16 | 111 | 330,3 | 105 | 330,5 | 5 | 339,0 | 347,5 | 4 | 350,0 | 104 | 355,0 | 204 |
| 10.12.2013 09:00:11 | 96 | 330,0 | 11 | 330,3 | 5 | 339,0 | 347,5 | 4 | 350,0 | 104 | 355,0 | 204 |
| 09.12.2013 17:05:10 | 96 | 330,0 | 11 | 330,3 | 5 | 339,0 | 347,5 | 4 | 350,0 | 104 | 355,0 | 204 |
| 09.12.2013 15:44:19 | 96 | 330,0 | 11 | 330,3 | 5 | 339,0 | 347,5 | 4 | 350,0 | 104 | 355,0 | 204 |
| 09.12.2013 15:44:10 | 96 | 330,0 | 11 | 330,3 | 5 | 339,0 | 347,5 | 4 | 350,0 | 104 | 355,0 | 204 |
| 09.12.2013 09:24:19 | 115 | 325,7 | 90 | 330,0 | 5 | 339,0 | 347,5 | 4 | 350,0 | 104 | 355,0 | 204 |
| 09.12.2013 09:24:19 | 115 | 325,7 | 90 | 330,0 | 5 | 339,0 | 347,5 | 4 | 350,0 | 104 | 355,0 | 204 |
| 09.12.2013 09:24:19 | 98 | 325,3 | 90 | 330,0 | 5 | 339,0 | 347,5 | 4 | 350,0 | 104 | 355,0 | 204 |