RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2013 15:44:19 | 96 | 330,0 | 11 | 330,3 | 5 | 339,0 | 347,5 | 4 | 350,0 | 104 | 355,0 | 204 |
| 09.12.2013 15:44:10 | 96 | 330,0 | 11 | 330,3 | 5 | 339,0 | 347,5 | 4 | 350,0 | 104 | 355,0 | 204 |
| 09.12.2013 09:24:19 | 115 | 325,7 | 90 | 330,0 | 5 | 339,0 | 347,5 | 4 | 350,0 | 104 | 355,0 | 204 |
| 09.12.2013 09:24:19 | 115 | 325,7 | 90 | 330,0 | 5 | 339,0 | 347,5 | 4 | 350,0 | 104 | 355,0 | 204 |
| 09.12.2013 09:24:19 | 98 | 325,3 | 90 | 330,0 | 5 | 339,0 | 347,5 | 4 | 350,0 | 104 | 355,0 | 204 |
| 09.12.2013 09:22:43 | 38 | 325,2 | 13 | 325,3 | 5 | 339,0 | 347,5 | 4 | 350,0 | 104 | 355,0 | 204 |
| 09.12.2013 09:22:43 | 38 | 325,2 | 13 | 325,3 | 5 | 339,0 | 347,5 | 4 | 350,0 | 104 | 355,0 | 204 |
| 09.12.2013 09:22:43 | 38 | 325,2 | 13 | 325,3 | 5 | 339,0 | 347,5 | 4 | 350,0 | 104 | 355,0 | 204 |
| 09.12.2013 09:20:41 | 38 | 325,2 | 13 | 325,3 | 5 | 339,0 | 347,5 | 39 | 350,0 | 139 | 355,0 | 239 |
| 09.12.2013 09:00:12 | 38 | 325,2 | 13 | 325,3 | 5 | 339,0 | 347,5 | 39 | 350,0 | 139 | 355,0 | 239 |
| 06.12.2013 17:05:11 | 15 | 325,3 | 7 | 339,0 | 2 | 345,0 | 350,0 | 100 | 355,0 | 200 | 355,5 | 215 |
| 06.12.2013 16:34:46 | 15 | 325,3 | 7 | 339,0 | 2 | 345,0 | 350,0 | 100 | 355,0 | 200 | 355,5 | 215 |
| 06.12.2013 09:59:39 | 32 | 325,2 | 7 | 339,0 | 2 | 345,0 | 350,0 | 100 | 355,0 | 200 | 355,5 | 215 |
| 06.12.2013 09:59:39 | 32 | 325,2 | 7 | 339,0 | 2 | 345,0 | 350,0 | 100 | 355,0 | 200 | 355,5 | 215 |
| 06.12.2013 09:39:20 | 107 | 325,1 | 7 | 339,0 | 2 | 345,0 | 350,0 | 100 | 355,0 | 200 | 355,5 | 215 |
| 06.12.2013 09:38:15 | 132 | 325,0 | 7 | 339,0 | 2 | 345,0 | 350,0 | 100 | 355,0 | 200 | 355,5 | 215 |
| 06.12.2013 09:20:59 | 132 | 325,0 | 7 | 339,0 | 2 | 345,0 | 350,0 | 100 | 355,0 | 200 | 355,5 | 215 |
| 06.12.2013 09:19:33 | 107 | 322,6 | 7 | 339,0 | 2 | 345,0 | 350,0 | 100 | 355,0 | 200 | 355,5 | 215 |
| 06.12.2013 09:04:09 | 62 | 339,0 | 57 | 340,0 | 2 | 345,0 | 350,0 | 100 | 355,0 | 200 | 355,5 | 215 |
| 06.12.2013 09:04:09 | 62 | 339,0 | 57 | 340,0 | 2 | 345,0 | 350,0 | 100 | 355,0 | 200 | 355,5 | 215 |
| 06.12.2013 09:04:06 | 62 | 339,0 | 57 | 340,0 | 2 | 345,0 | 355,0 | 100 | 355,5 | 115 | 358,9 | 215 |
| 06.12.2013 09:04:06 | 62 | 339,0 | 57 | 340,0 | 2 | 345,0 | 355,0 | 100 | 355,5 | 115 | 356,3 | 215 |
| 06.12.2013 09:04:03 | 62 | 339,0 | 57 | 340,0 | 2 | 345,0 | 355,0 | 100 | 355,5 | 115 | 358,9 | 215 |
| 06.12.2013 09:03:45 | 62 | 339,0 | 57 | 340,0 | 2 | 345,0 | 355,0 | 100 | 355,5 | 115 | 358,9 | 215 |
| 06.12.2013 09:03:38 | 62 | 339,0 | 57 | 340,0 | 2 | 345,0 | 355,0 | 100 | 355,5 | 115 | 358,9 | 215 |
| 06.12.2013 09:03:38 | 62 | 339,0 | 57 | 340,0 | 2 | 345,0 | 355,0 | 100 | 355,5 | 115 | 358,9 | 215 |
| 06.12.2013 09:03:38 | 62 | 339,0 | 57 | 340,0 | 2 | 345,0 | 355,0 | 100 | 355,5 | 115 | 358,9 | 215 |
| 06.12.2013 09:00:11 | 157 | 340,0 | 102 | 345,0 | 100 | 347,5 | 355,0 | 100 | 355,5 | 115 | 358,9 | 215 |
| 05.12.2013 17:05:11 | 160 | 339,0 | 155 | 340,0 | 100 | 347,5 | 354,9 | 100 | 355,0 | 200 | 355,5 | 215 |
| 05.12.2013 15:42:45 | 160 | 339,0 | 155 | 340,0 | 100 | 347,5 | 354,9 | 100 | 355,0 | 200 | 355,5 | 215 |
| 05.12.2013 15:42:45 | 160 | 339,0 | 155 | 340,0 | 100 | 347,5 | 354,9 | 100 | 355,0 | 200 | 355,5 | 215 |
| 05.12.2013 15:42:44 | 160 | 331,1 | 60 | 339,0 | 55 | 340,0 | 354,9 | 100 | 355,0 | 200 | 355,5 | 215 |
| 05.12.2013 15:42:44 | 160 | 331,1 | 60 | 339,0 | 55 | 340,0 | 354,9 | 100 | 355,0 | 200 | 355,5 | 215 |
| 05.12.2013 15:42:41 | 160 | 339,0 | 155 | 340,0 | 100 | 341,3 | 354,9 | 100 | 355,0 | 200 | 355,5 | 215 |
| 05.12.2013 15:42:41 | 160 | 339,0 | 155 | 340,0 | 100 | 341,3 | 354,9 | 100 | 355,0 | 200 | 355,5 | 215 |
| 05.12.2013 15:42:40 | 160 | 331,1 | 60 | 339,0 | 55 | 340,0 | 354,9 | 100 | 355,0 | 200 | 355,5 | 215 |
| 05.12.2013 15:13:59 | 160 | 335,0 | 60 | 339,0 | 55 | 340,0 | 354,9 | 100 | 355,0 | 200 | 355,5 | 215 |
| 05.12.2013 15:06:14 | 160 | 335,0 | 60 | 339,0 | 55 | 340,0 | 354,9 | 100 | 355,0 | 200 | 355,1 | 300 |
| 05.12.2013 15:06:14 | 160 | 335,0 | 60 | 339,0 | 55 | 340,0 | 354,9 | 100 | 355,0 | 200 | 355,1 | 300 |
| 05.12.2013 15:06:14 | 160 | 335,0 | 60 | 339,0 | 55 | 340,0 | 354,9 | 100 | 355,0 | 200 | 355,1 | 300 |
| 05.12.2013 14:50:28 | 190 | 335,0 | 90 | 339,0 | 85 | 340,0 | 354,9 | 100 | 355,0 | 200 | 355,1 | 300 |
| 05.12.2013 14:50:28 | 190 | 335,0 | 90 | 339,0 | 85 | 340,0 | 354,9 | 100 | 355,0 | 200 | 355,1 | 300 |
| 05.12.2013 14:46:48 | 190 | 335,0 | 90 | 339,0 | 85 | 340,0 | 355,0 | 100 | 355,1 | 200 | 355,5 | 215 |
| 05.12.2013 14:46:31 | 190 | 335,0 | 90 | 339,0 | 85 | 340,0 | 355,0 | 100 | 355,1 | 200 | 355,2 | 300 |
| 05.12.2013 14:46:31 | 190 | 335,0 | 90 | 339,0 | 85 | 340,0 | 355,0 | 100 | 355,1 | 200 | 355,2 | 300 |
| 05.12.2013 14:45:29 | 190 | 335,0 | 90 | 339,0 | 85 | 340,0 | 355,1 | 100 | 355,2 | 200 | 355,5 | 215 |
| 05.12.2013 14:45:29 | 190 | 335,0 | 90 | 339,0 | 85 | 340,0 | 355,1 | 100 | 355,2 | 200 | 355,5 | 215 |
| 05.12.2013 14:43:05 | 205 | 331,1 | 105 | 335,0 | 5 | 339,0 | 355,1 | 100 | 355,2 | 200 | 355,5 | 215 |
| 05.12.2013 14:43:05 | 205 | 331,1 | 105 | 335,0 | 5 | 339,0 | 355,1 | 100 | 355,2 | 200 | 355,5 | 215 |
| 05.12.2013 14:43:05 | 205 | 331,1 | 105 | 335,0 | 5 | 339,0 | 355,1 | 100 | 355,2 | 200 | 355,5 | 215 |