RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2013 13:54:29 | 505 | 339,0 | 500 | 339,1 | 300 | 349,3 | 355,5 | 15 | 358,9 | 115 | 359,0 | 208 |
| 02.12.2013 12:39:24 | 505 | 339,0 | 500 | 339,1 | 300 | 349,3 | 355,5 | 15 | 358,9 | 115 | 359,0 | 208 |
| 02.12.2013 12:39:24 | 505 | 339,0 | 500 | 339,1 | 300 | 349,3 | 355,5 | 15 | 358,9 | 115 | 359,0 | 208 |
| 02.12.2013 12:34:41 | 305 | 339,0 | 300 | 339,1 | 100 | 349,3 | 355,5 | 15 | 358,9 | 115 | 359,0 | 208 |
| 02.12.2013 12:34:41 | 305 | 339,0 | 300 | 339,1 | 100 | 349,3 | 355,5 | 15 | 358,9 | 115 | 359,0 | 208 |
| 02.12.2013 12:34:41 | 305 | 339,0 | 300 | 339,1 | 100 | 349,3 | 355,5 | 15 | 358,9 | 115 | 359,0 | 208 |
| 02.12.2013 12:33:58 | 305 | 339,0 | 300 | 339,1 | 100 | 349,3 | 355,5 | 100 | 358,9 | 200 | 359,0 | 293 |
| 02.12.2013 12:33:58 | 305 | 339,0 | 300 | 339,1 | 100 | 349,3 | 355,5 | 100 | 358,9 | 200 | 359,0 | 293 |
| 02.12.2013 12:22:46 | 385 | 339,1 | 185 | 349,3 | 85 | 350,0 | 355,5 | 100 | 358,9 | 200 | 359,0 | 293 |
| 02.12.2013 12:22:46 | 385 | 339,1 | 185 | 349,3 | 85 | 350,0 | 355,5 | 100 | 358,9 | 200 | 359,0 | 293 |
| 02.12.2013 10:33:54 | 385 | 339,1 | 185 | 349,3 | 85 | 350,0 | 358,9 | 100 | 359,0 | 193 | 359,5 | 293 |
| 02.12.2013 10:33:54 | 385 | 339,1 | 185 | 349,3 | 85 | 350,0 | 358,9 | 100 | 359,0 | 193 | 359,5 | 293 |
| 02.12.2013 10:33:46 | 385 | 339,1 | 185 | 349,3 | 85 | 350,0 | 358,7 | 100 | 358,9 | 200 | 359,0 | 293 |
| 02.12.2013 10:24:39 | 385 | 339,1 | 185 | 349,3 | 85 | 350,0 | 358,7 | 100 | 359,0 | 193 | 359,5 | 293 |
| 02.12.2013 09:36:04 | 190 | 339,0 | 185 | 349,3 | 85 | 350,0 | 358,7 | 100 | 359,0 | 193 | 359,5 | 293 |
| 02.12.2013 09:08:52 | 285 | 345,0 | 185 | 349,3 | 85 | 350,0 | 358,7 | 100 | 359,0 | 193 | 359,5 | 293 |
| 02.12.2013 09:04:30 | 285 | 345,0 | 185 | 349,3 | 85 | 350,0 | 358,7 | 100 | 359,0 | 193 | 359,5 | 293 |
| 02.12.2013 09:04:30 | 285 | 345,0 | 185 | 349,3 | 85 | 350,0 | 358,7 | 100 | 359,0 | 193 | 359,5 | 293 |
| 02.12.2013 09:00:07 | 205 | 339,0 | 200 | 345,0 | 100 | 349,3 | 358,7 | 100 | 359,0 | 193 | 359,5 | 293 |
| 29.11.2013 17:05:10 | 285 | 345,0 | 185 | 349,3 | 85 | 350,0 | 358,7 | 100 | 358,8 | 200 | 359,0 | 293 |
| 29.11.2013 15:47:44 | 285 | 345,0 | 185 | 349,3 | 85 | 350,0 | 358,7 | 100 | 358,8 | 200 | 359,0 | 293 |
| 29.11.2013 15:47:42 | 285 | 345,0 | 185 | 349,3 | 85 | 350,0 | 358,7 | 100 | 358,8 | 200 | 358,9 | 300 |
| 29.11.2013 15:47:42 | 285 | 345,0 | 185 | 349,3 | 85 | 350,0 | 358,7 | 100 | 358,8 | 200 | 358,9 | 300 |
| 29.11.2013 15:03:14 | 285 | 345,0 | 185 | 349,3 | 85 | 350,0 | 358,8 | 100 | 358,9 | 200 | 359,0 | 293 |
| 29.11.2013 15:03:14 | 285 | 345,0 | 185 | 349,3 | 85 | 350,0 | 358,8 | 100 | 358,9 | 200 | 359,0 | 293 |
| 29.11.2013 14:25:52 | 197 | 349,3 | 97 | 350,0 | 12 | 354,0 | 358,8 | 100 | 358,9 | 200 | 359,0 | 293 |
| 29.11.2013 14:25:52 | 197 | 349,3 | 97 | 350,0 | 12 | 354,0 | 358,8 | 100 | 358,9 | 200 | 359,0 | 293 |
| 29.11.2013 14:25:52 | 285 | 345,0 | 185 | 349,3 | 85 | 350,0 | 358,8 | 100 | 358,9 | 200 | 359,0 | 293 |
| 29.11.2013 14:25:52 | 285 | 345,0 | 185 | 349,3 | 85 | 350,0 | 358,8 | 100 | 358,9 | 200 | 359,0 | 293 |
| 29.11.2013 14:25:52 | 285 | 345,0 | 185 | 349,3 | 85 | 350,0 | 358,8 | 100 | 358,9 | 200 | 359,0 | 293 |
| 29.11.2013 13:54:57 | 285 | 345,0 | 185 | 349,3 | 85 | 350,0 | 354,0 | 20 | 358,8 | 120 | 358,9 | 220 |
| 29.11.2013 11:30:00 | 285 | 345,0 | 185 | 349,3 | 85 | 350,0 | 354,0 | 20 | 358,9 | 120 | 359,0 | 213 |
| 29.11.2013 11:30:00 | 285 | 345,0 | 185 | 349,3 | 85 | 350,0 | 354,0 | 20 | 358,9 | 120 | 359,0 | 213 |
| 29.11.2013 11:30:00 | 285 | 345,0 | 185 | 349,3 | 85 | 350,0 | 358,9 | 100 | 359,0 | 193 | 359,5 | 293 |
| 29.11.2013 11:30:00 | 285 | 345,0 | 185 | 349,3 | 85 | 350,0 | 358,9 | 100 | 359,0 | 193 | 359,5 | 293 |
| 29.11.2013 11:30:00 | 285 | 345,0 | 185 | 349,3 | 85 | 350,0 | 358,9 | 100 | 359,0 | 193 | 359,5 | 293 |
| 29.11.2013 10:45:02 | 275 | 349,3 | 175 | 350,0 | 90 | 354,0 | 358,9 | 100 | 359,0 | 193 | 359,5 | 293 |
| 29.11.2013 10:34:11 | 275 | 349,3 | 175 | 350,0 | 90 | 354,0 | 358,9 | 100 | 359,0 | 193 | 359,5 | 293 |
| 29.11.2013 10:34:11 | 275 | 349,3 | 175 | 350,0 | 90 | 354,0 | 358,9 | 100 | 359,0 | 193 | 359,5 | 293 |
| 29.11.2013 10:34:11 | 275 | 349,3 | 175 | 350,0 | 90 | 354,0 | 358,9 | 100 | 359,0 | 193 | 359,5 | 293 |
| 29.11.2013 10:08:34 | 285 | 349,3 | 185 | 350,0 | 100 | 354,0 | 358,9 | 100 | 359,0 | 193 | 359,5 | 293 |
| 29.11.2013 09:53:34 | 285 | 349,3 | 185 | 350,0 | 100 | 354,0 | 358,9 | 100 | 359,0 | 193 | 359,4 | 293 |
| 29.11.2013 09:27:18 | 285 | 349,3 | 185 | 350,0 | 100 | 354,0 | 358,9 | 100 | 359,0 | 193 | 359,4 | 293 |
| 29.11.2013 09:18:37 | 285 | 349,3 | 185 | 350,0 | 100 | 354,0 | 358,9 | 100 | 359,0 | 193 | 359,4 | 293 |
| 29.11.2013 09:17:50 | 300 | 345,0 | 200 | 349,3 | 100 | 354,0 | 358,9 | 100 | 359,0 | 193 | 359,4 | 293 |
| 29.11.2013 09:00:12 | 385 | 345,0 | 200 | 349,3 | 100 | 354,0 | 358,9 | 100 | 359,0 | 193 | 359,4 | 293 |
| 28.11.2013 17:05:10 | 385 | 339,3 | 285 | 339,4 | 185 | 345,0 | 358,9 | 100 | 359,0 | 193 | 359,4 | 293 |
| 28.11.2013 16:54:55 | 385 | 339,3 | 285 | 339,4 | 185 | 345,0 | 358,9 | 100 | 359,0 | 193 | 359,4 | 293 |
| 28.11.2013 16:54:55 | 385 | 339,3 | 285 | 339,4 | 185 | 345,0 | 358,9 | 100 | 359,0 | 193 | 359,4 | 293 |
| 28.11.2013 16:54:24 | 385 | 339,3 | 285 | 339,4 | 185 | 345,0 | 359,0 | 93 | 359,4 | 193 | 359,5 | 293 |