RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2013 15:47:44 | 285 | 345,0 | 185 | 349,3 | 85 | 350,0 | 358,7 | 100 | 358,8 | 200 | 359,0 | 293 |
| 29.11.2013 15:47:42 | 285 | 345,0 | 185 | 349,3 | 85 | 350,0 | 358,7 | 100 | 358,8 | 200 | 358,9 | 300 |
| 29.11.2013 15:47:42 | 285 | 345,0 | 185 | 349,3 | 85 | 350,0 | 358,7 | 100 | 358,8 | 200 | 358,9 | 300 |
| 29.11.2013 15:03:14 | 285 | 345,0 | 185 | 349,3 | 85 | 350,0 | 358,8 | 100 | 358,9 | 200 | 359,0 | 293 |
| 29.11.2013 15:03:14 | 285 | 345,0 | 185 | 349,3 | 85 | 350,0 | 358,8 | 100 | 358,9 | 200 | 359,0 | 293 |
| 29.11.2013 14:25:52 | 197 | 349,3 | 97 | 350,0 | 12 | 354,0 | 358,8 | 100 | 358,9 | 200 | 359,0 | 293 |
| 29.11.2013 14:25:52 | 197 | 349,3 | 97 | 350,0 | 12 | 354,0 | 358,8 | 100 | 358,9 | 200 | 359,0 | 293 |
| 29.11.2013 14:25:52 | 285 | 345,0 | 185 | 349,3 | 85 | 350,0 | 358,8 | 100 | 358,9 | 200 | 359,0 | 293 |
| 29.11.2013 14:25:52 | 285 | 345,0 | 185 | 349,3 | 85 | 350,0 | 358,8 | 100 | 358,9 | 200 | 359,0 | 293 |
| 29.11.2013 14:25:52 | 285 | 345,0 | 185 | 349,3 | 85 | 350,0 | 358,8 | 100 | 358,9 | 200 | 359,0 | 293 |
| 29.11.2013 13:54:57 | 285 | 345,0 | 185 | 349,3 | 85 | 350,0 | 354,0 | 20 | 358,8 | 120 | 358,9 | 220 |
| 29.11.2013 11:30:00 | 285 | 345,0 | 185 | 349,3 | 85 | 350,0 | 354,0 | 20 | 358,9 | 120 | 359,0 | 213 |
| 29.11.2013 11:30:00 | 285 | 345,0 | 185 | 349,3 | 85 | 350,0 | 354,0 | 20 | 358,9 | 120 | 359,0 | 213 |
| 29.11.2013 11:30:00 | 285 | 345,0 | 185 | 349,3 | 85 | 350,0 | 358,9 | 100 | 359,0 | 193 | 359,5 | 293 |
| 29.11.2013 11:30:00 | 285 | 345,0 | 185 | 349,3 | 85 | 350,0 | 358,9 | 100 | 359,0 | 193 | 359,5 | 293 |
| 29.11.2013 11:30:00 | 285 | 345,0 | 185 | 349,3 | 85 | 350,0 | 358,9 | 100 | 359,0 | 193 | 359,5 | 293 |
| 29.11.2013 10:45:02 | 275 | 349,3 | 175 | 350,0 | 90 | 354,0 | 358,9 | 100 | 359,0 | 193 | 359,5 | 293 |
| 29.11.2013 10:34:11 | 275 | 349,3 | 175 | 350,0 | 90 | 354,0 | 358,9 | 100 | 359,0 | 193 | 359,5 | 293 |
| 29.11.2013 10:34:11 | 275 | 349,3 | 175 | 350,0 | 90 | 354,0 | 358,9 | 100 | 359,0 | 193 | 359,5 | 293 |
| 29.11.2013 10:34:11 | 275 | 349,3 | 175 | 350,0 | 90 | 354,0 | 358,9 | 100 | 359,0 | 193 | 359,5 | 293 |
| 29.11.2013 10:08:34 | 285 | 349,3 | 185 | 350,0 | 100 | 354,0 | 358,9 | 100 | 359,0 | 193 | 359,5 | 293 |
| 29.11.2013 09:53:34 | 285 | 349,3 | 185 | 350,0 | 100 | 354,0 | 358,9 | 100 | 359,0 | 193 | 359,4 | 293 |
| 29.11.2013 09:27:18 | 285 | 349,3 | 185 | 350,0 | 100 | 354,0 | 358,9 | 100 | 359,0 | 193 | 359,4 | 293 |
| 29.11.2013 09:18:37 | 285 | 349,3 | 185 | 350,0 | 100 | 354,0 | 358,9 | 100 | 359,0 | 193 | 359,4 | 293 |
| 29.11.2013 09:17:50 | 300 | 345,0 | 200 | 349,3 | 100 | 354,0 | 358,9 | 100 | 359,0 | 193 | 359,4 | 293 |
| 29.11.2013 09:00:12 | 385 | 345,0 | 200 | 349,3 | 100 | 354,0 | 358,9 | 100 | 359,0 | 193 | 359,4 | 293 |
| 28.11.2013 17:05:10 | 385 | 339,3 | 285 | 339,4 | 185 | 345,0 | 358,9 | 100 | 359,0 | 193 | 359,4 | 293 |
| 28.11.2013 16:54:55 | 385 | 339,3 | 285 | 339,4 | 185 | 345,0 | 358,9 | 100 | 359,0 | 193 | 359,4 | 293 |
| 28.11.2013 16:54:55 | 385 | 339,3 | 285 | 339,4 | 185 | 345,0 | 358,9 | 100 | 359,0 | 193 | 359,4 | 293 |
| 28.11.2013 16:54:24 | 385 | 339,3 | 285 | 339,4 | 185 | 345,0 | 359,0 | 93 | 359,4 | 193 | 359,5 | 293 |
| 28.11.2013 16:52:17 | 335 | 339,0 | 285 | 339,3 | 185 | 345,0 | 359,0 | 93 | 359,4 | 193 | 359,5 | 293 |
| 28.11.2013 16:52:17 | 335 | 339,0 | 285 | 339,3 | 185 | 345,0 | 359,0 | 93 | 359,4 | 193 | 359,5 | 293 |
| 28.11.2013 16:49:33 | 235 | 339,0 | 185 | 339,3 | 85 | 345,0 | 359,0 | 93 | 359,4 | 193 | 359,5 | 293 |
| 28.11.2013 16:49:33 | 235 | 339,0 | 185 | 339,3 | 85 | 345,0 | 359,0 | 93 | 359,4 | 193 | 359,5 | 293 |
| 28.11.2013 16:49:33 | 235 | 339,0 | 185 | 339,3 | 85 | 345,0 | 359,0 | 93 | 359,4 | 193 | 359,5 | 293 |
| 28.11.2013 16:47:52 | 235 | 339,0 | 185 | 339,3 | 85 | 345,0 | 359,0 | 100 | 359,4 | 200 | 359,5 | 300 |
| 28.11.2013 16:47:52 | 235 | 339,0 | 185 | 339,3 | 85 | 345,0 | 359,0 | 100 | 359,4 | 200 | 359,5 | 300 |
| 28.11.2013 16:47:52 | 235 | 339,0 | 185 | 339,3 | 85 | 345,0 | 359,0 | 100 | 359,4 | 200 | 359,5 | 300 |
| 28.11.2013 16:46:18 | 235 | 339,0 | 185 | 339,3 | 85 | 345,0 | 358,0 | 30 | 359,0 | 130 | 359,4 | 230 |
| 28.11.2013 16:46:12 | 335 | 338,0 | 135 | 339,0 | 85 | 345,0 | 358,0 | 30 | 359,0 | 130 | 359,4 | 230 |
| 28.11.2013 16:46:12 | 335 | 338,0 | 135 | 339,0 | 85 | 345,0 | 358,0 | 30 | 359,0 | 130 | 359,4 | 230 |
| 28.11.2013 16:46:12 | 335 | 338,0 | 135 | 339,0 | 85 | 345,0 | 358,0 | 30 | 359,0 | 130 | 359,4 | 230 |
| 28.11.2013 16:43:03 | 335 | 338,0 | 135 | 339,0 | 85 | 345,0 | 354,3 | 100 | 358,0 | 130 | 359,0 | 230 |
| 28.11.2013 16:43:03 | 335 | 338,0 | 135 | 339,0 | 85 | 345,0 | 354,3 | 100 | 358,0 | 130 | 359,0 | 230 |
| 28.11.2013 16:43:03 | 335 | 338,0 | 135 | 339,0 | 85 | 345,0 | 354,3 | 100 | 358,0 | 130 | 359,0 | 230 |
| 28.11.2013 11:48:51 | 335 | 338,0 | 135 | 339,0 | 85 | 345,0 | 350,0 | 3 | 354,3 | 103 | 358,0 | 133 |
| 28.11.2013 11:48:01 | 485 | 336,2 | 285 | 338,0 | 85 | 345,0 | 350,0 | 3 | 354,3 | 103 | 358,0 | 133 |
| 28.11.2013 11:43:33 | 335 | 337,0 | 285 | 338,0 | 85 | 345,0 | 350,0 | 3 | 354,3 | 103 | 358,0 | 133 |
| 28.11.2013 11:37:41 | 335 | 336,2 | 135 | 337,0 | 85 | 345,0 | 350,0 | 3 | 354,3 | 103 | 358,0 | 133 |
| 28.11.2013 11:37:41 | 335 | 336,2 | 135 | 337,0 | 85 | 345,0 | 350,0 | 3 | 354,3 | 103 | 358,0 | 133 |